11/11/2014 17:05:00*7.3872*7.3885*7.3893*7.3868
11/11/2014 17:10:00*7.3885*7.3878*7.39012*7.3861
11/11/2014 17:15:00*7.3878*7.3905*7.39078*7.38678
11/11/2014 17:20:00*7.3905*7.3894*7.3905*7.38872
11/11/2014 17:25:00*7.3894*7.3896*7.3896*7.38882
11/11/2014 17:30:00*7.3896*7.38821*7.3897*7.38821
11/11/2014 17:35:00*7.38821*7.3883*7.3887*7.38787
11/11/2014 17:40:00*7.3883*7.38929*7.3918*7.3883
11/11/2014 17:45:00*7.38929*7.3897*7.3899*7.38738
11/11/2014 17:50:00*7.3897*7.3883*7.3897*7.38808
11/11/2014 17:55:00*7.3883*7.3884*7.3884*7.3878
11/11/2014 18:00:00*7.3884*7.3884*7.3895*7.3876
11/11/2014 18:05:00*7.3884*7.3878*7.3887*7.38752
11/11/2014 18:10:00*7.3878*7.3882*7.3884*7.3878
11/11/2014 18:15:00*7.3882*7.388*7.3884*7.38754
11/11/2014 18:20:00*7.388*7.3887*7.3888*7.3879
11/11/2014 18:25:00*7.3887*7.3905*7.3905*7.3887
11/11/2014 18:30:00*7.3905*7.3889*7.3907*7.3881
11/11/2014 18:35:00*7.3889*7.3892*7.3899*7.3883
11/11/2014 18:40:00*7.3892*7.3898*7.3898*7.3892
11/11/2014 18:45:00*7.3898*7.3898*7.3903*7.3892
11/11/2014 18:50:00*7.3898*7.3891*7.3899*7.3888
11/11/2014 18:55:00*7.3891*7.3873*7.3897*7.3872
11/11/2014 19:00:00*7.3873*7.3878*7.3886*7.38672
11/11/2014 19:05:00*7.3878*7.3901*7.3901*7.3864
11/11/2014 19:10:00*7.3901*7.391*7.3915*7.38931
11/11/2014 19:15:00*7.391*7.3925*7.394*7.3909
11/11/2014 19:20:00*7.3925*7.3936*7.3942*7.3919
11/11/2014 19:25:00*7.3936*7.3948*7.3952*7.3929
11/11/2014 19:30:00*7.3948*7.3936*7.3959*7.3929
11/11/2014 19:35:00*7.3936*7.3946*7.3947*7.3921
11/11/2014 19:40:00*7.3946*7.3957*7.3958*7.3934
11/11/2014 19:45:00*7.3957*7.395*7.3958*7.3938
11/11/2014 19:50:00*7.395*7.3966*7.3974*7.3945
11/11/2014 19:55:00*7.3966*7.3977*7.3998*7.3966
11/11/2014 20:00:00*7.3977*7.3985*7.3996*7.3966
11/11/2014 20:05:00*7.3985*7.3968*7.3985*7.396
11/11/2014 20:10:00*7.3968*7.3976*7.3981*7.3958
11/11/2014 20:15:00*7.3976*7.3965*7.3989*7.39631
11/11/2014 20:20:00*7.3965*7.39515*7.39665*7.3941
11/11/2014 20:25:00*7.39515*7.39585*7.397*7.39492
11/11/2014 20:30:00*7.39585*7.3973*7.3977*7.39547
11/11/2014 20:35:00*7.3973*7.3978*7.398*7.3965
11/11/2014 20:40:00*7.3978*7.3985*7.3986*7.397
11/11/2014 20:45:00*7.3985*7.3978*7.3988*7.397
11/11/2014 20:50:00*7.3978*7.3962*7.3978*7.3946
11/11/2014 20:55:00*7.3962*7.3971*7.3977*7.3951
11/11/2014 21:00:00*7.3971*7.3961*7.3972*7.3949
11/11/2014 21:05:00*7.3961*7.3955*7.3968*7.3949
11/11/2014 21:10:00*7.3955*7.3962*7.3964*7.3951
11/11/2014 21:15:00*7.3962*7.3961*7.3965*7.3947
11/11/2014 21:20:00*7.3961*7.3936*7.3962*7.39229
11/11/2014 21:25:00*7.3936*7.3945*7.3948*7.391
11/11/2014 21:30:00*7.3945*7.3944*7.3961*7.3932
11/11/2014 21:35:00*7.3944*7.3954*7.3967*7.3935
11/11/2014 21:40:00*7.3954*7.3957*7.3976*7.3946
11/11/2014 21:45:00*7.3957*7.3956*7.3963*7.3943
11/11/2014 21:50:00*7.3956*7.3979*7.3983*7.3954
11/11/2014 21:55:00*7.3979*7.3976*7.3993*7.3965
11/11/2014 22:00:00*7.3976*7.3978*7.3989*7.3966
11/11/2014 22:05:00*7.3978*7.3971*7.3981*7.3967
11/11/2014 22:10:00*7.3971*7.3974*7.3979*7.3958
11/11/2014 22:15:00*7.3974*7.3998*7.3998*7.3962
11/11/2014 22:20:00*7.3998*7.4009*7.4016*7.3988
11/11/2014 22:25:00*7.4009*7.4011*7.4016*7.3994
11/11/2014 22:30:00*7.4011*7.4009*7.4019*7.3993
11/11/2014 22:35:00*7.4009*7.3999*7.4011*7.3985
11/11/2014 22:40:00*7.3999*7.4007*7.4011*7.3991
11/11/2014 22:45:00*7.4007*7.4004*7.4025*7.4001
11/11/2014 22:50:00*7.4004*7.3998*7.4028*7.3987
11/11/2014 22:55:00*7.3998*7.3965*7.3998*7.3965
11/11/2014 23:00:00*7.3965*7.3985*7.3986*7.3959
11/11/2014 23:05:00*7.3985*7.3976*7.3986*7.3965
11/11/2014 23:10:00*7.3976*7.3986*7.399*7.3974
11/11/2014 23:15:00*7.3986*7.4004*7.4005*7.3983
11/11/2014 23:20:00*7.4004*7.3993*7.4005*7.3984
11/11/2014 23:25:00*7.3993*7.402*7.4028*7.399
11/11/2014 23:30:00*7.402*7.4018*7.403*7.4015
11/11/2014 23:35:00*7.4018*7.4026*7.4029*7.4015
11/11/2014 23:40:00*7.4026*7.405*7.405*7.4016
11/11/2014 23:45:00*7.405*7.405*7.4059*7.4039
11/11/2014 23:50:00*7.405*7.4023*7.4051*7.4008
11/11/2014 23:55:00*7.4023*7.4003*7.4035*7.4003
11/12/2014 00:00:00*7.4003*7.3996*7.4008*7.3974
11/12/2014 00:05:00*7.3996*7.3989*7.3996*7.3965
11/12/2014 00:10:00*7.3989*7.399*7.3996*7.3973
11/12/2014 00:15:00*7.399*7.3993*7.3997*7.3959
11/12/2014 00:20:00*7.3993*7.3976*7.3993*7.3971
11/12/2014 00:25:00*7.3976*7.4012*7.4019*7.3976
11/12/2014 00:30:00*7.4012*7.3998*7.4021*7.3991
11/12/2014 00:35:00*7.3998*7.3976*7.4*7.3954
11/12/2014 00:40:00*7.3976*7.3999*7.4004*7.3965
11/12/2014 00:45:00*7.3999*7.3991*7.4011*7.3984
11/12/2014 00:50:00*7.3991*7.3972*7.4002*7.39625
11/12/2014 00:55:00*7.3972*7.3986*7.3998*7.39658
11/12/2014 01:00:00*7.3986*7.398*7.3999*7.3978
11/12/2014 01:05:00*7.398*7.3981*7.3992*7.3973
11/12/2014 01:10:00*7.3981*7.3977*7.3983*7.39421
11/12/2014 01:15:00*7.3977*7.3945*7.3977*7.3942
11/12/2014 01:20:00*7.3945*7.3933*7.3951*7.3922
11/12/2014 01:25:00*7.3933*7.3942*7.3942*7.3914
11/12/2014 01:30:00*7.3942*7.3939*7.3955*7.39305
11/12/2014 01:35:00*7.3939*7.3953*7.3953*7.3935
11/12/2014 01:40:00*7.3953*7.3989*7.3992*7.39504
11/12/2014 01:45:00*7.3989*7.3954*7.3989*7.395
11/12/2014 01:50:00*7.3954*7.3967*7.3975*7.39402
11/12/2014 01:55:00*7.3967*7.3958*7.3971*7.39396
11/12/2014 02:00:00*7.3958*7.3987*7.4006*7.3952
11/12/2014 02:05:00*7.3987*7.3997*7.40065*7.39738
11/12/2014 02:10:00*7.3997*7.3959*7.3999*7.3943
11/12/2014 02:15:00*7.3959*7.3935*7.3967*7.3916
11/12/2014 02:20:00*7.3935*7.3904*7.3941*7.3903
11/12/2014 02:25:00*7.3904*7.3923*7.3937*7.3895
11/12/2014 02:30:00*7.3923*7.3945*7.3954*7.3916
11/12/2014 02:35:00*7.3945*7.3944*7.3947*7.38834
11/12/2014 02:40:00*7.3944*7.39478*7.39513*7.39193
11/12/2014 02:45:00*7.39478*7.39438*7.39566*7.39433
11/12/2014 02:50:00*7.39438*7.39011*7.3951*7.39001
11/12/2014 02:55:00*7.39011*7.3908*7.3908*7.38859
11/12/2014 03:00:00*7.3908*7.3864*7.391*7.38486
11/12/2014 03:05:00*7.3864*7.385*7.3892*7.38394
11/12/2014 03:10:00*7.385*7.38519*7.3869*7.38383
11/12/2014 03:15:00*7.38519*7.38392*7.38681*7.38356
11/12/2014 03:20:00*7.38392*7.3807*7.3844*7.38015
11/12/2014 03:25:00*7.3807*7.38244*7.38374*7.3785
11/12/2014 03:30:00*7.38244*7.3888*7.38973*7.38139
11/12/2014 03:35:00*7.3888*7.39346*7.39624*7.38832
11/12/2014 03:40:00*7.39346*7.39232*7.39498*7.38876
11/12/2014 03:45:00*7.39232*7.39512*7.39734*7.3904
11/12/2014 03:50:00*7.39512*7.3975*7.39753*7.39266
11/12/2014 03:55:00*7.3975*7.40133*7.4022*7.3974
11/12/2014 04:00:00*7.40133*7.4025*7.4026*7.39948
11/12/2014 04:05:00*7.4025*7.40364*7.40535*7.40033
11/12/2014 04:10:00*7.40364*7.4017*7.40449*7.3999
11/12/2014 04:15:00*7.4017*7.4053*7.4053*7.401
11/12/2014 04:20:00*7.4053*7.4081*7.4104*7.4048
11/12/2014 04:25:00*7.4081*7.40647*7.4109*7.4061
11/12/2014 04:30:00*7.40647*7.4053*7.4074*7.40466
11/12/2014 04:35:00*7.4053*7.4086*7.41052*7.40417
11/12/2014 04:40:00*7.4086*7.41669*7.42007*7.40849
11/12/2014 04:45:00*7.41669*7.41332*7.41824*7.41332
11/12/2014 04:50:00*7.41332*7.4114*7.4144*7.4092
11/12/2014 04:55:00*7.4114*7.41257*7.41422*7.409
11/12/2014 05:00:00*7.41257*7.40833*7.41287*7.40823
11/12/2014 05:05:00*7.40833*7.40529*7.40883*7.40294
11/12/2014 05:10:00*7.40529*7.40449*7.40608*7.40443
11/12/2014 05:15:00*7.40449*7.40099*7.406*7.40061
11/12/2014 05:20:00*7.40099*7.4043*7.40431*7.40014
11/12/2014 05:25:00*7.4043*7.4032*7.4063*7.40252
11/12/2014 05:30:00*7.4032*7.4042*7.40453*7.40155
11/12/2014 05:35:00*7.4042*7.4004*7.4067*7.3992
11/12/2014 05:40:00*7.4004*7.3981*7.4023*7.3947
11/12/2014 05:45:00*7.3981*7.4002*7.40271*7.3961
11/12/2014 05:50:00*7.4002*7.4016*7.4041*7.4002
11/12/2014 05:55:00*7.4016*7.39872*7.4025*7.39722
11/12/2014 06:00:00*7.39872*7.3991*7.4*7.3981
11/12/2014 06:05:00*7.3991*7.39849*7.4015*7.39836
11/12/2014 06:10:00*7.39849*7.40389*7.40486*7.39849
11/12/2014 06:15:00*7.40389*7.399*7.40389*7.39575
11/12/2014 06:20:00*7.399*7.3966*7.4009*7.3934
11/12/2014 06:25:00*7.3966*7.38737*7.3984*7.38737
11/12/2014 06:30:00*7.38737*7.39151*7.39207*7.38673
11/12/2014 06:35:00*7.39151*7.3944*7.3946*7.39061
11/12/2014 06:40:00*7.3944*7.3945*7.39505*7.39231
11/12/2014 06:45:00*7.3945*7.39701*7.3978*7.39259
11/12/2014 06:50:00*7.39701*7.3976*7.3977*7.39454
11/12/2014 06:55:00*7.3976*7.4*7.4001*7.3962
11/12/2014 07:00:00*7.4*7.39926*7.4046*7.3984
11/12/2014 07:05:00*7.39926*7.4002*7.40082*7.3947
11/12/2014 07:10:00*7.4002*7.39946*7.4026*7.39905
11/12/2014 07:15:00*7.39946*7.40118*7.4026*7.39919
11/12/2014 07:20:00*7.40118*7.39822*7.4032*7.3979
11/12/2014 07:25:00*7.39822*7.3995*7.4008*7.3977
11/12/2014 07:30:00*7.3995*7.3991*7.4008*7.3974
11/12/2014 07:35:00*7.3991*7.3981*7.39991*7.3974
11/12/2014 07:40:00*7.3981*7.39785*7.4003*7.397
11/12/2014 07:45:00*7.39785*7.3991*7.40002*7.39746
11/12/2014 07:50:00*7.3991*7.3994*7.40038*7.39779
11/12/2014 07:55:00*7.3994*7.40314*7.4035*7.3994
11/12/2014 08:00:00*7.40314*7.40429*7.4051*7.40314
11/12/2014 08:05:00*7.40429*7.40414*7.4051*7.4011
11/12/2014 08:10:00*7.40414*7.4022*7.40421*7.4013
11/12/2014 08:15:00*7.4022*7.40133*7.4059*7.4011
11/12/2014 08:20:00*7.40133*7.4002*7.40204*7.39893
11/12/2014 08:25:00*7.4002*7.39658*7.4004*7.39641
11/12/2014 08:30:00*7.39658*7.3985*7.39892*7.39417
11/12/2014 08:35:00*7.3985*7.3994*7.4*7.39072
11/12/2014 08:40:00*7.3994*7.40635*7.40663*7.3971
11/12/2014 08:45:00*7.40635*7.4071*7.4092*7.4014
11/12/2014 08:50:00*7.4071*7.4051*7.4071*7.40279
11/12/2014 08:55:00*7.4051*7.39842*7.4069*7.39842
11/12/2014 09:00:00*7.39842*7.402*7.402*7.3979
11/12/2014 09:05:00*7.402*7.4026*7.4039*7.3993
11/12/2014 09:10:00*7.4026*7.4088*7.4121*7.40137
11/12/2014 09:15:00*7.4088*7.4076*7.4128*7.4074
11/12/2014 09:20:00*7.4076*7.4094*7.4135*7.4076
11/12/2014 09:25:00*7.4094*7.409*7.4107*7.40609
11/12/2014 09:30:00*7.409*7.4048*7.4091*7.4048
11/12/2014 09:35:00*7.4048*7.4042*7.4076*7.40156
11/12/2014 09:40:00*7.4042*7.40727*7.40795*7.4041
11/12/2014 09:45:00*7.40727*7.4063*7.41003*7.40628
11/12/2014 09:50:00*7.4063*7.41101*7.41288*7.4062
11/12/2014 09:55:00*7.41101*7.41685*7.4173*7.41101
11/12/2014 10:00:00*7.41685*7.41688*7.4189*7.4163
11/12/2014 10:05:00*7.41688*7.41267*7.41688*7.41267
11/12/2014 10:10:00*7.41267*7.41652*7.41693*7.4109
11/12/2014 10:15:00*7.41652*7.41438*7.4192*7.41438
11/12/2014 10:20:00*7.41438*7.4132*7.41492*7.41091
11/12/2014 10:25:00*7.4132*7.40974*7.4148*7.40953
11/12/2014 10:30:00*7.40974*7.40786*7.41053*7.40533
11/12/2014 10:35:00*7.40786*7.3989*7.40938*7.39869
11/12/2014 10:40:00*7.3989*7.3967*7.4017*7.3964
11/12/2014 10:45:00*7.3967*7.40476*7.40476*7.3946
11/12/2014 10:50:00*7.40476*7.4087*7.41044*7.40396
11/12/2014 10:55:00*7.4087*7.4099*7.4101*7.4046
11/12/2014 11:00:00*7.4099*7.40938*7.4163*7.4087
11/12/2014 11:05:00*7.40938*7.4099*7.4099*7.405
11/12/2014 11:10:00*7.4099*7.4131*7.4133*7.40943
11/12/2014 11:15:00*7.4131*7.4179*7.4186*7.4129
11/12/2014 11:20:00*7.4179*7.42006*7.42083*7.41695
11/12/2014 11:25:00*7.42006*7.4166*7.42062*7.41575
11/12/2014 11:30:00*7.4166*7.4147*7.41758*7.4142
11/12/2014 11:35:00*7.4147*7.41861*7.4212*7.4146
11/12/2014 11:40:00*7.41861*7.4179*7.42157*7.417
11/12/2014 11:45:00*7.4179*7.4123*7.4186*7.4098
11/12/2014 11:50:00*7.4123*7.40979*7.4128*7.40952
11/12/2014 11:55:00*7.40979*7.41294*7.4155*7.40979
11/12/2014 12:00:00*7.41294*7.4166*7.4181*7.41267
11/12/2014 12:05:00*7.4166*7.4193*7.4221*7.41472
11/12/2014 12:10:00*7.4193*7.42309*7.42309*7.41925
11/12/2014 12:15:00*7.42309*7.423*7.42664*7.4208
11/12/2014 12:20:00*7.423*7.4181*7.42312*7.4176
11/12/2014 12:25:00*7.4181*7.4186*7.4221*7.4168
11/12/2014 12:30:00*7.4186*7.42191*7.42292*7.41748
11/12/2014 12:35:00*7.42191*7.42156*7.42409*7.42141
11/12/2014 12:40:00*7.42156*7.41979*7.4223*7.41852
11/12/2014 12:45:00*7.41979*7.4224*7.4225*7.41817
11/12/2014 12:50:00*7.4224*7.42116*7.4231*7.4204
11/12/2014 12:55:00*7.42116*7.42103*7.42197*7.42065
11/12/2014 13:00:00*7.42103*7.42492*7.42552*7.42095
11/12/2014 13:05:00*7.42492*7.41871*7.42553*7.41775
11/12/2014 13:10:00*7.41871*7.4216*7.4223*7.41871
11/12/2014 13:15:00*7.4216*7.4205*7.42235*7.4196
11/12/2014 13:20:00*7.4205*7.42365*7.42365*7.42033
11/12/2014 13:25:00*7.42365*7.4227*7.42381*7.4207
11/12/2014 13:30:00*7.4227*7.42645*7.4291*7.4226
11/12/2014 13:35:00*7.42645*7.4306*7.4306*7.42573
11/12/2014 13:40:00*7.4306*7.42831*7.4327*7.42831
11/12/2014 13:45:00*7.42831*7.4299*7.4302*7.42827
11/12/2014 13:50:00*7.4299*7.4306*7.431*7.42925
11/12/2014 13:55:00*7.4306*7.42755*7.4311*7.42755
11/12/2014 14:00:00*7.42755*7.4293*7.4294*7.42568
11/12/2014 14:05:00*7.4293*7.4284*7.4293*7.42603
11/12/2014 14:10:00*7.4284*7.4256*7.4287*7.42533
11/12/2014 14:15:00*7.4256*7.4243*7.426*7.4241
11/12/2014 14:20:00*7.4243*7.42566*7.4263*7.4243
11/12/2014 14:25:00*7.42566*7.4272*7.4274*7.4255
11/12/2014 14:30:00*7.4272*7.42546*7.4273*7.42546
11/12/2014 14:35:00*7.42546*7.4264*7.4264*7.42435
11/12/2014 14:40:00*7.4264*7.4258*7.4266*7.4255
11/12/2014 14:45:00*7.4258*7.42367*7.4272*7.42367
11/12/2014 14:50:00*7.42367*7.42464*7.42558*7.42262
11/12/2014 14:55:00*7.42464*7.42454*7.42608*7.42394
11/12/2014 15:00:00*7.42454*7.4231*7.42481*7.42279
11/12/2014 15:05:00*7.4231*7.42124*7.42423*7.4207
11/12/2014 15:10:00*7.42124*7.42304*7.42375*7.42124
11/12/2014 15:15:00*7.42304*7.4236*7.42495*7.42304
11/12/2014 15:20:00*7.4236*7.4233*7.4243*7.4227
11/12/2014 15:25:00*7.4233*7.42266*7.4235*7.42201
11/12/2014 15:30:00*7.42266*7.42358*7.424*7.42266
11/12/2014 15:35:00*7.42358*7.42283*7.42358*7.42195
11/12/2014 15:40:00*7.42283*7.4232*7.4244*7.42194
11/12/2014 15:45:00*7.4232*7.42143*7.42322*7.42046
11/12/2014 15:50:00*7.42143*7.42186*7.42237*7.42106
11/12/2014 15:55:00*7.42186*7.42065*7.4219*7.4206
11/12/2014 16:00:00*7.42065*7.4206*7.42158*7.42035
11/12/2014 16:05:00*7.4206*7.42062*7.42086*7.4201
11/12/2014 16:10:00*7.42062*7.42008*7.42101*7.41961
11/12/2014 16:15:00*7.42008*7.4201*7.4203*7.41952
11/12/2014 16:20:00*7.4201*7.42041*7.4214*7.4201
11/12/2014 16:25:00*7.42041*7.42235*7.42251*7.42041
11/12/2014 16:30:00*7.42235*7.4217*7.42248*7.4217
11/12/2014 16:35:00*7.4217*7.42*7.4217*7.41995
11/12/2014 16:40:00*7.42*7.4218*7.42203*7.41962
11/12/2014 16:45:00*7.4218*7.42165*7.42246*7.42149
11/12/2014 16:50:00*7.42165*7.4229*7.42329*7.42165
11/12/2014 16:55:00*7.4229*7.42248*7.42326*7.42248
11/12/2014 17:00:00*7.42248*7.4167*7.42285*7.4167
