11/10/2014 17:05:00*7.43*7.4309*7.4319*7.4298
11/10/2014 17:10:00*7.4309*7.4312*7.4313*7.42916
11/10/2014 17:15:00*7.4312*7.4308*7.4313*7.4304
11/10/2014 17:20:00*7.4308*7.4289*7.4308*7.4287
11/10/2014 17:25:00*7.4289*7.42988*7.42988*7.4287
11/10/2014 17:30:00*7.42988*7.43046*7.43046*7.42988
11/10/2014 17:35:00*7.43046*7.4314*7.4314*7.43034
11/10/2014 17:40:00*7.4314*7.4306*7.4318*7.43014
11/10/2014 17:45:00*7.4306*7.4311*7.4311*7.42887
11/10/2014 17:50:00*7.4311*7.4315*7.4315*7.43015
11/10/2014 17:55:00*7.4315*7.4319*7.4319*7.43078
11/10/2014 18:00:00*7.4319*7.43164*7.432*7.43081
11/10/2014 18:05:00*7.43164*7.4321*7.4321*7.43087
11/10/2014 18:10:00*7.4321*7.43152*7.4321*7.4287
11/10/2014 18:15:00*7.43152*7.4307*7.43152*7.43048
11/10/2014 18:20:00*7.4307*7.43094*7.43096*7.4307
11/10/2014 18:25:00*7.43094*7.43127*7.43148*7.43073
11/10/2014 18:30:00*7.43127*7.4321*7.4321*7.43088
11/10/2014 18:35:00*7.4321*7.432*7.4323*7.43156
11/10/2014 18:40:00*7.432*7.4322*7.4327*7.4314
11/10/2014 18:45:00*7.4322*7.43144*7.4323*7.43121
11/10/2014 18:50:00*7.43144*7.4292*7.4317*7.4292
11/10/2014 18:55:00*7.4292*7.4297*7.4301*7.42791
11/10/2014 19:00:00*7.4297*7.4313*7.4318*7.42922
11/10/2014 19:05:00*7.4313*7.4284*7.4313*7.4279
11/10/2014 19:10:00*7.4284*7.4316*7.4326*7.4277
11/10/2014 19:15:00*7.4316*7.4334*7.4339*7.4298
11/10/2014 19:20:00*7.4334*7.4329*7.4354*7.4322
11/10/2014 19:25:00*7.4329*7.4327*7.434*7.4315
11/10/2014 19:30:00*7.4327*7.4327*7.4332*7.4317
11/10/2014 19:35:00*7.4327*7.4321*7.433*7.42999
11/10/2014 19:40:00*7.4321*7.4298*7.4321*7.42802
11/10/2014 19:45:00*7.4298*7.43*7.4302*7.4276
11/10/2014 19:50:00*7.43*7.4286*7.4307*7.4285
11/10/2014 19:55:00*7.4286*7.4278*7.4295*7.4271
11/10/2014 20:00:00*7.4278*7.4279*7.4288*7.4272
11/10/2014 20:05:00*7.4279*7.4272*7.428*7.42547
11/10/2014 20:10:00*7.4272*7.4271*7.4291*7.42647
11/10/2014 20:15:00*7.4271*7.4263*7.4286*7.4248
11/10/2014 20:20:00*7.4263*7.4265*7.4271*7.4254
11/10/2014 20:25:00*7.4265*7.4281*7.4287*7.4254
11/10/2014 20:30:00*7.4281*7.4275*7.4282*7.42663
11/10/2014 20:35:00*7.4275*7.4263*7.4275*7.4258
11/10/2014 20:40:00*7.4263*7.42449*7.4271*7.42449
11/10/2014 20:45:00*7.42449*7.4247*7.4261*7.4238
11/10/2014 20:50:00*7.4247*7.4253*7.4266*7.4244
11/10/2014 20:55:00*7.4253*7.4278*7.4278*7.42478
11/10/2014 21:00:00*7.4278*7.4274*7.4279*7.42626
11/10/2014 21:05:00*7.4274*7.4249*7.4274*7.4249
11/10/2014 21:10:00*7.4249*7.4253*7.4254*7.4229
11/10/2014 21:15:00*7.4253*7.4236*7.4253*7.42296
11/10/2014 21:20:00*7.4236*7.4231*7.4238*7.42216
11/10/2014 21:25:00*7.4231*7.4212*7.4232*7.421
11/10/2014 21:30:00*7.4212*7.4214*7.42344*7.421
11/10/2014 21:35:00*7.4214*7.4233*7.4236*7.4214
11/10/2014 21:40:00*7.4233*7.421*7.4233*7.41557
11/10/2014 21:45:00*7.421*7.42*7.4225*7.4188
11/10/2014 21:50:00*7.42*7.41841*7.42*7.41841
11/10/2014 21:55:00*7.41841*7.4197*7.4198*7.4178
11/10/2014 22:00:00*7.4197*7.4199*7.42*7.41884
11/10/2014 22:05:00*7.4199*7.41865*7.4199*7.4184
11/10/2014 22:10:00*7.41865*7.4213*7.4216*7.41865
11/10/2014 22:15:00*7.4213*7.4204*7.422*7.4201
11/10/2014 22:20:00*7.4204*7.4197*7.4208*7.4177
11/10/2014 22:25:00*7.4197*7.4208*7.4212*7.4194
11/10/2014 22:30:00*7.4208*7.4211*7.4211*7.41994
11/10/2014 22:35:00*7.4211*7.42104*7.4218*7.4206
11/10/2014 22:40:00*7.42104*7.423*7.4239*7.42104
11/10/2014 22:45:00*7.423*7.424*7.4244*7.4222
11/10/2014 22:50:00*7.424*7.4245*7.4251*7.4236
11/10/2014 22:55:00*7.4245*7.4248*7.4251*7.4223
11/10/2014 23:00:00*7.4248*7.426*7.4261*7.4237
11/10/2014 23:05:00*7.426*7.426*7.4269*7.4243
11/10/2014 23:10:00*7.426*7.4267*7.4268*7.42494
11/10/2014 23:15:00*7.4267*7.4285*7.429*7.4267
11/10/2014 23:20:00*7.4285*7.4269*7.4285*7.42662
11/10/2014 23:25:00*7.4269*7.42571*7.4272*7.4251
11/10/2014 23:30:00*7.42571*7.4271*7.4271*7.4249
11/10/2014 23:35:00*7.4271*7.428*7.4283*7.4264
11/10/2014 23:40:00*7.428*7.4283*7.4299*7.4277
11/10/2014 23:45:00*7.4283*7.42617*7.4287*7.42606
11/10/2014 23:50:00*7.42617*7.4298*7.4298*7.42617
11/10/2014 23:55:00*7.4298*7.43158*7.4342*7.4287
11/11/2014 00:05:00*7.4325*7.4335*7.4353*7.4319
11/11/2014 00:10:00*7.4335*7.431*7.434*7.4303
11/11/2014 00:15:00*7.431*7.4301*7.4314*7.4287
11/11/2014 00:20:00*7.4301*7.4315*7.4333*7.4299
11/11/2014 00:25:00*7.4315*7.4316*7.4322*7.42933
11/11/2014 00:30:00*7.4316*7.4326*7.4332*7.4309
11/11/2014 00:35:00*7.4326*7.4311*7.4326*7.4303
11/11/2014 00:40:00*7.4311*7.4318*7.432*7.43025
11/11/2014 00:45:00*7.4318*7.4323*7.4333*7.43022
11/11/2014 00:50:00*7.4323*7.433*7.433*7.4315
11/11/2014 00:55:00*7.433*7.4326*7.4337*7.4315
11/11/2014 01:00:00*7.4326*7.4311*7.4331*7.4303
11/11/2014 01:05:00*7.4311*7.4338*7.4338*7.4311
11/11/2014 01:10:00*7.4338*7.4334*7.4345*7.4327
11/11/2014 01:15:00*7.4334*7.4344*7.4344*7.4319
11/11/2014 01:20:00*7.4344*7.43449*7.43449*7.4331
11/11/2014 01:25:00*7.43449*7.4336*7.43509*7.433
11/11/2014 01:30:00*7.4336*7.4355*7.4355*7.4335
11/11/2014 01:35:00*7.4355*7.43632*7.43632*7.4344
11/11/2014 01:40:00*7.43632*7.4328*7.43642*7.43096
11/11/2014 01:45:00*7.4328*7.4338*7.4349*7.432
11/11/2014 01:50:00*7.4338*7.4345*7.4365*7.4326
11/11/2014 01:55:00*7.4345*7.4371*7.4374*7.4344
11/11/2014 02:00:00*7.4371*7.43818*7.43918*7.4371
11/11/2014 02:05:00*7.43818*7.4319*7.4388*7.4318
11/11/2014 02:10:00*7.4319*7.43314*7.43351*7.43139
11/11/2014 02:15:00*7.43314*7.433*7.43449*7.43062
11/11/2014 02:20:00*7.433*7.4305*7.4332*7.4303
11/11/2014 02:25:00*7.4305*7.42819*7.4333*7.42772
11/11/2014 02:30:00*7.42819*7.42737*7.42853*7.4242
11/11/2014 02:35:00*7.42737*7.4338*7.43474*7.42737
11/11/2014 02:40:00*7.4338*7.43604*7.43754*7.43201
11/11/2014 02:45:00*7.43604*7.4394*7.4394*7.43602
11/11/2014 02:50:00*7.4394*7.44047*7.441*7.4386
11/11/2014 02:55:00*7.44047*7.4358*7.44318*7.4321
11/11/2014 03:00:00*7.4358*7.43389*7.43957*7.43365
11/11/2014 03:05:00*7.43389*7.4349*7.44137*7.43389
11/11/2014 03:10:00*7.4349*7.4296*7.43582*7.42949
11/11/2014 03:15:00*7.4296*7.4342*7.43535*7.4295
11/11/2014 03:20:00*7.4342*7.43236*7.4342*7.4301
11/11/2014 03:25:00*7.43236*7.434*7.4349*7.43202
11/11/2014 03:30:00*7.434*7.4352*7.4373*7.4306
11/11/2014 03:35:00*7.4352*7.4168*7.4353*7.40924
11/11/2014 03:40:00*7.4168*7.40661*7.41829*7.40211
11/11/2014 03:45:00*7.40661*7.40885*7.41087*7.40567
11/11/2014 03:50:00*7.40885*7.40625*7.41126*7.40576
11/11/2014 03:55:00*7.40625*7.40664*7.40681*7.40198
11/11/2014 04:00:00*7.40664*7.40615*7.40709*7.40395
11/11/2014 04:05:00*7.40615*7.4044*7.40943*7.40352
11/11/2014 04:10:00*7.4044*7.40561*7.40561*7.40424
11/11/2014 04:15:00*7.40561*7.4116*7.4116*7.4055
11/11/2014 04:20:00*7.4116*7.40991*7.4144*7.409
11/11/2014 04:25:00*7.40991*7.41274*7.41293*7.4092
11/11/2014 04:30:00*7.41274*7.4117*7.41341*7.4091
11/11/2014 04:35:00*7.4117*7.4098*7.4134*7.40767
11/11/2014 04:40:00*7.4098*7.40852*7.4104*7.40786
11/11/2014 04:45:00*7.40852*7.4105*7.4123*7.4078
11/11/2014 04:50:00*7.4105*7.41265*7.41353*7.4105
11/11/2014 04:55:00*7.41265*7.41464*7.41687*7.4121
11/11/2014 05:00:00*7.41464*7.40827*7.41528*7.40699
11/11/2014 05:05:00*7.40827*7.4031*7.409*7.40296
11/11/2014 05:10:00*7.4031*7.40472*7.40495*7.4027
11/11/2014 05:15:00*7.40472*7.4055*7.40657*7.40428
11/11/2014 05:20:00*7.4055*7.40421*7.4055*7.401
11/11/2014 05:25:00*7.40421*7.40528*7.40649*7.40415
11/11/2014 05:30:00*7.40528*7.3973*7.4059*7.39617
11/11/2014 05:35:00*7.3973*7.39898*7.39983*7.39668
11/11/2014 05:40:00*7.39898*7.39789*7.3994*7.39652
11/11/2014 05:45:00*7.39789*7.39703*7.39821*7.39625
11/11/2014 05:50:00*7.39703*7.3964*7.39744*7.3952
11/11/2014 05:55:00*7.3964*7.3939*7.3964*7.39373
11/11/2014 06:00:00*7.3939*7.39264*7.39421*7.39135
11/11/2014 06:05:00*7.39264*7.3898*7.39421*7.38972
11/11/2014 06:10:00*7.3898*7.3907*7.3907*7.38901
11/11/2014 06:15:00*7.3907*7.38939*7.3917*7.38892
11/11/2014 06:20:00*7.38939*7.38862*7.3903*7.38834
11/11/2014 06:25:00*7.38862*7.38846*7.39118*7.38755
11/11/2014 06:30:00*7.38846*7.39002*7.39108*7.38748
11/11/2014 06:35:00*7.39002*7.39096*7.39446*7.3892
11/11/2014 06:40:00*7.39096*7.3947*7.39495*7.39096
11/11/2014 06:45:00*7.3947*7.39729*7.39729*7.39344
11/11/2014 06:50:00*7.39729*7.3973*7.3975*7.394
11/11/2014 06:55:00*7.3973*7.397*7.4002*7.397
11/11/2014 07:00:00*7.397*7.3954*7.39786*7.39456
11/11/2014 07:05:00*7.3954*7.388*7.3954*7.3879
11/11/2014 07:10:00*7.388*7.38617*7.388*7.38602
11/11/2014 07:15:00*7.38617*7.38932*7.3895*7.38597
11/11/2014 07:20:00*7.38932*7.39418*7.3956*7.38932
11/11/2014 07:25:00*7.39418*7.39506*7.39531*7.39152
11/11/2014 07:30:00*7.39506*7.39515*7.3964*7.39353
11/11/2014 07:35:00*7.39515*7.39187*7.39515*7.39159
11/11/2014 07:40:00*7.39187*7.39323*7.395*7.39126
11/11/2014 07:45:00*7.39323*7.39401*7.39482*7.39191
11/11/2014 07:50:00*7.39401*7.39632*7.3973*7.39338
11/11/2014 07:55:00*7.39632*7.3962*7.39676*7.39533
11/11/2014 08:00:00*7.3962*7.3964*7.39902*7.3951
11/11/2014 08:05:00*7.3964*7.39364*7.3964*7.39146
11/11/2014 08:10:00*7.39364*7.3946*7.3957*7.3886
11/11/2014 08:15:00*7.3946*7.39599*7.40372*7.39351
11/11/2014 08:20:00*7.39599*7.4003*7.40135*7.3945
11/11/2014 08:25:00*7.4003*7.40175*7.4044*7.4002
11/11/2014 08:30:00*7.40175*7.3939*7.40175*7.3916
11/11/2014 08:35:00*7.3939*7.3999*7.4016*7.3936
11/11/2014 08:40:00*7.3999*7.40021*7.40074*7.39821
11/11/2014 08:45:00*7.40021*7.40394*7.40394*7.39967
11/11/2014 08:50:00*7.40394*7.4047*7.40506*7.40291
11/11/2014 08:55:00*7.4047*7.4066*7.40691*7.40328
11/11/2014 09:00:00*7.4066*7.40806*7.41027*7.4055
11/11/2014 09:05:00*7.40806*7.4084*7.41339*7.40434
11/11/2014 09:10:00*7.4084*7.41145*7.41277*7.4084
11/11/2014 09:15:00*7.41145*7.41151*7.41359*7.4101
11/11/2014 09:20:00*7.41151*7.41158*7.4139*7.41018
11/11/2014 09:25:00*7.41158*7.4139*7.4142*7.41088
11/11/2014 09:30:00*7.4139*7.41269*7.4146*7.41225
11/11/2014 09:35:00*7.41269*7.41445*7.41471*7.41222
11/11/2014 09:40:00*7.41445*7.41548*7.4169*7.41435
11/11/2014 09:45:00*7.41548*7.4119*7.4159*7.41071
11/11/2014 09:50:00*7.4119*7.41031*7.41316*7.41031
11/11/2014 09:55:00*7.41031*7.41122*7.41252*7.41031
11/11/2014 10:00:00*7.41122*7.40829*7.4114*7.4062
11/11/2014 10:05:00*7.40829*7.4127*7.4127*7.40785
11/11/2014 10:10:00*7.4127*7.41609*7.41777*7.41203
11/11/2014 10:15:00*7.41609*7.413*7.41811*7.41078
11/11/2014 10:20:00*7.413*7.4154*7.4162*7.41298
11/11/2014 10:25:00*7.4154*7.41676*7.41742*7.4154
11/11/2014 10:30:00*7.41676*7.41792*7.41818*7.41559
11/11/2014 10:35:00*7.41792*7.41627*7.41851*7.41597
11/11/2014 10:40:00*7.41627*7.416*7.41801*7.41329
11/11/2014 10:45:00*7.416*7.41725*7.4177*7.41552
11/11/2014 10:50:00*7.41725*7.41703*7.419*7.41309
11/11/2014 10:55:00*7.41703*7.42033*7.42057*7.41666
11/11/2014 11:00:00*7.42033*7.4166*7.4213*7.4157
11/11/2014 11:05:00*7.4166*7.4168*7.4185*7.415
11/11/2014 11:10:00*7.4168*7.4124*7.4182*7.4123
11/11/2014 11:15:00*7.4124*7.4099*7.4142*7.407
11/11/2014 11:20:00*7.4099*7.40967*7.4128*7.4088
11/11/2014 11:25:00*7.40967*7.407*7.4112*7.4052
11/11/2014 11:30:00*7.407*7.4067*7.4076*7.39957
11/11/2014 11:35:00*7.4067*7.40031*7.40684*7.39981
11/11/2014 11:40:00*7.40031*7.39568*7.4037*7.39561
11/11/2014 11:45:00*7.39568*7.39867*7.40083*7.39568
11/11/2014 11:50:00*7.39867*7.3997*7.40052*7.39867
11/11/2014 11:55:00*7.3997*7.40532*7.40532*7.3996
11/11/2014 12:00:00*7.40532*7.4004*7.40592*7.3996
11/11/2014 12:05:00*7.4004*7.3966*7.4008*7.3962
11/11/2014 12:10:00*7.3966*7.3912*7.3975*7.39077
11/11/2014 12:15:00*7.3912*7.3934*7.3943*7.39072
11/11/2014 12:20:00*7.3934*7.3955*7.3979*7.3918
11/11/2014 12:25:00*7.3955*7.3921*7.3968*7.3919
11/11/2014 12:30:00*7.3921*7.39704*7.39704*7.39159
11/11/2014 12:35:00*7.39704*7.3974*7.3982*7.39617
11/11/2014 12:40:00*7.3974*7.3994*7.4002*7.3974
11/11/2014 12:45:00*7.3994*7.39788*7.40082*7.39771
11/11/2014 12:50:00*7.39788*7.4033*7.4033*7.39788
11/11/2014 12:55:00*7.4033*7.4*7.4037*7.39991
11/11/2014 13:00:00*7.4*7.39938*7.40235*7.39485
11/11/2014 13:05:00*7.39938*7.40026*7.40026*7.3975
11/11/2014 13:10:00*7.40026*7.3912*7.4008*7.3912
11/11/2014 13:15:00*7.3912*7.3894*7.39547*7.38918
11/11/2014 13:20:00*7.3894*7.3914*7.3921*7.3867
11/11/2014 13:25:00*7.3914*7.38738*7.3915*7.3866
11/11/2014 13:30:00*7.38738*7.3883*7.3892*7.3853
11/11/2014 13:35:00*7.3883*7.38648*7.3883*7.384
11/11/2014 13:40:00*7.38648*7.38408*7.3865*7.3808
11/11/2014 13:45:00*7.38408*7.3853*7.3867*7.3823
11/11/2014 13:50:00*7.3853*7.3869*7.388*7.38464
11/11/2014 13:55:00*7.3869*7.3886*7.3892*7.3859
11/11/2014 14:00:00*7.3886*7.3868*7.3904*7.3862
11/11/2014 14:05:00*7.3868*7.3808*7.3868*7.38063
11/11/2014 14:10:00*7.3808*7.38226*7.38374*7.37902
11/11/2014 14:15:00*7.38226*7.3804*7.3845*7.3793
11/11/2014 14:20:00*7.3804*7.378*7.3808*7.3773
11/11/2014 14:25:00*7.378*7.3851*7.3858*7.377
11/11/2014 14:30:00*7.3851*7.3873*7.3884*7.3839
11/11/2014 14:35:00*7.3873*7.38957*7.3907*7.3856
11/11/2014 14:40:00*7.38957*7.3904*7.39098*7.3879
11/11/2014 14:45:00*7.3904*7.3906*7.3915*7.3898
11/11/2014 14:50:00*7.3906*7.38959*7.39232*7.38959
11/11/2014 14:55:00*7.38959*7.3902*7.3904*7.3885
11/11/2014 15:00:00*7.3902*7.39194*7.392*7.39019
11/11/2014 15:05:00*7.39194*7.3911*7.39353*7.39073
11/11/2014 15:10:00*7.3911*7.3901*7.3916*7.38946
11/11/2014 15:15:00*7.3901*7.3897*7.3914*7.3895
11/11/2014 15:20:00*7.3897*7.39*7.3902*7.3892
11/11/2014 15:25:00*7.39*7.3887*7.3906*7.38782
11/11/2014 15:30:00*7.3887*7.3882*7.3894*7.38594
11/11/2014 15:35:00*7.3882*7.3908*7.3909*7.3882
11/11/2014 15:40:00*7.3908*7.3924*7.3924*7.39014
11/11/2014 15:45:00*7.3924*7.39083*7.3924*7.39083
11/11/2014 15:50:00*7.39083*7.39061*7.39083*7.38991
11/11/2014 15:55:00*7.39061*7.3927*7.3932*7.39059
11/11/2014 16:00:00*7.3927*7.3923*7.3931*7.3918
11/11/2014 16:05:00*7.3923*7.39204*7.3927*7.39204
11/11/2014 16:10:00*7.39204*7.3917*7.3925*7.39148
11/11/2014 16:15:00*7.3917*7.3919*7.3919*7.39136
11/11/2014 16:20:00*7.3919*7.3902*7.392*7.39
11/11/2014 16:25:00*7.3902*7.3915*7.3918*7.38811
11/11/2014 16:30:00*7.3915*7.3905*7.3915*7.38971
11/11/2014 16:35:00*7.3905*7.389*7.3913*7.3888
11/11/2014 16:40:00*7.389*7.38886*7.3901*7.38794
11/11/2014 16:45:00*7.38886*7.389*7.38929*7.38807
11/11/2014 16:50:00*7.389*7.3885*7.389*7.38764
11/11/2014 16:55:00*7.3885*7.3876*7.3885*7.38683
11/11/2014 17:00:00*7.3876*7.3872*7.3891*7.385
