11/09/2014 17:05:00*7.3888*7.3917*7.3917*7.3849
11/09/2014 17:10:00*7.3917*7.3939*7.3955*7.3907
11/09/2014 17:15:00*7.3939*7.39393*7.39404*7.3921
11/09/2014 17:20:00*7.39393*7.3943*7.3947*7.3934
11/09/2014 17:25:00*7.3943*7.3965*7.3965*7.3936
11/09/2014 17:30:00*7.3965*7.39788*7.39788*7.39445
11/09/2014 17:35:00*7.39788*7.39958*7.39958*7.39788
11/09/2014 17:40:00*7.39958*7.3979*7.39961*7.3978
11/09/2014 17:45:00*7.3979*7.39721*7.39901*7.39665
11/09/2014 17:50:00*7.39721*7.39743*7.39753*7.39658
11/09/2014 17:55:00*7.39743*7.3951*7.39758*7.395
11/09/2014 18:00:00*7.3951*7.39491*7.39676*7.3934
11/09/2014 18:05:00*7.39491*7.39048*7.39491*7.388
11/09/2014 18:10:00*7.39048*7.3895*7.3907*7.38873
11/09/2014 18:15:00*7.3895*7.38883*7.3898*7.38581
11/09/2014 18:20:00*7.38883*7.39618*7.39618*7.38883
11/09/2014 18:25:00*7.39618*7.39323*7.39762*7.39312
11/09/2014 18:30:00*7.39323*7.3897*7.39323*7.3893
11/09/2014 18:35:00*7.3897*7.3931*7.3947*7.38968
11/09/2014 18:40:00*7.3931*7.3943*7.3967*7.3929
11/09/2014 18:45:00*7.3943*7.3942*7.395*7.3932
11/09/2014 18:50:00*7.3942*7.3965*7.397*7.3938
11/09/2014 18:55:00*7.3965*7.3972*7.3976*7.3958
11/09/2014 19:00:00*7.3972*7.3971*7.3991*7.3964
11/09/2014 19:05:00*7.3971*7.3951*7.3987*7.3941
11/09/2014 19:10:00*7.3951*7.3951*7.3954*7.3933
11/09/2014 19:15:00*7.3951*7.39358*7.3952*7.393
11/09/2014 19:20:00*7.39358*7.3954*7.3959*7.39357
11/09/2014 19:25:00*7.3954*7.3962*7.3964*7.3943
11/09/2014 19:30:00*7.3962*7.3961*7.3964*7.3939
11/09/2014 19:35:00*7.3961*7.3971*7.3975*7.3957
11/09/2014 19:40:00*7.3971*7.397*7.3973*7.3962
11/09/2014 19:45:00*7.397*7.3973*7.3978*7.3969
11/09/2014 19:50:00*7.3973*7.3994*7.3997*7.3967
11/09/2014 19:55:00*7.3994*7.3973*7.3996*7.39668
11/09/2014 20:00:00*7.3973*7.395*7.3979*7.3946
11/09/2014 20:05:00*7.395*7.3973*7.3975*7.3949
11/09/2014 20:10:00*7.3973*7.39582*7.3986*7.3948
11/09/2014 20:15:00*7.39582*7.39738*7.39882*7.39517
11/09/2014 20:20:00*7.39738*7.3968*7.3984*7.39495
11/09/2014 20:25:00*7.3968*7.3969*7.39834*7.3962
11/09/2014 20:30:00*7.3969*7.3968*7.39881*7.3967
11/09/2014 20:35:00*7.3968*7.39692*7.39839*7.3961
11/09/2014 20:40:00*7.39692*7.3973*7.39772*7.39601
11/09/2014 20:45:00*7.3973*7.395*7.3973*7.3948
11/09/2014 20:50:00*7.395*7.396*7.3965*7.3946
11/09/2014 20:55:00*7.396*7.39193*7.3961*7.39096
11/09/2014 21:00:00*7.39193*7.38866*7.39193*7.388
11/09/2014 21:05:00*7.38866*7.38692*7.38866*7.38685
11/09/2014 21:10:00*7.38692*7.38643*7.3878*7.3855
11/09/2014 21:15:00*7.38643*7.3815*7.38703*7.3814
11/09/2014 21:20:00*7.3815*7.381*7.3834*7.38
11/09/2014 21:25:00*7.381*7.37855*7.3814*7.37819
11/09/2014 21:30:00*7.37855*7.37908*7.37912*7.3775
11/09/2014 21:35:00*7.37908*7.3831*7.38401*7.3789
11/09/2014 21:40:00*7.3831*7.3844*7.38626*7.3819
11/09/2014 21:45:00*7.3844*7.3848*7.3864*7.3832
11/09/2014 21:50:00*7.3848*7.3862*7.3863*7.3838
11/09/2014 21:55:00*7.3862*7.3843*7.3862*7.3839
11/09/2014 22:00:00*7.3843*7.3869*7.3877*7.3834
11/09/2014 22:05:00*7.3869*7.3879*7.3879*7.386
11/09/2014 22:10:00*7.3879*7.3871*7.3886*7.3866
11/09/2014 22:15:00*7.3871*7.3863*7.3872*7.3857
11/09/2014 22:20:00*7.3863*7.3853*7.3866*7.3832
11/09/2014 22:25:00*7.3853*7.3826*7.3855*7.3815
11/09/2014 22:30:00*7.3826*7.3823*7.3835*7.381
11/09/2014 22:35:00*7.3823*7.3818*7.3829*7.3811
11/09/2014 22:40:00*7.3818*7.3834*7.3836*7.3814
11/09/2014 22:45:00*7.3834*7.3827*7.3841*7.3826
11/09/2014 22:50:00*7.3827*7.3825*7.3828*7.3822
11/09/2014 22:55:00*7.3825*7.3829*7.383*7.3809
11/09/2014 23:00:00*7.3829*7.3833*7.3835*7.3818
11/09/2014 23:05:00*7.3833*7.3828*7.3834*7.3812
11/09/2014 23:10:00*7.3828*7.3828*7.3835*7.382
11/09/2014 23:15:00*7.3828*7.3837*7.3847*7.3828
11/09/2014 23:20:00*7.3837*7.3828*7.3842*7.382
11/09/2014 23:25:00*7.3828*7.3823*7.3829*7.38135
11/09/2014 23:30:00*7.3823*7.3825*7.3825*7.3819
11/09/2014 23:35:00*7.3825*7.3836*7.3837*7.3819
11/09/2014 23:40:00*7.3836*7.3841*7.3843*7.3834
11/09/2014 23:45:00*7.3841*7.3841*7.3847*7.3829
11/09/2014 23:50:00*7.3841*7.3844*7.3848*7.3841
11/09/2014 23:55:00*7.3844*7.3852*7.3854*7.3842
11/10/2014 00:00:00*7.3852*7.3848*7.3857*7.384
11/10/2014 00:05:00*7.3848*7.3818*7.3848*7.3805
11/10/2014 00:10:00*7.3818*7.3819*7.3842*7.3807
11/10/2014 00:15:00*7.3819*7.3828*7.3839*7.3818
11/10/2014 00:20:00*7.3828*7.3841*7.3842*7.3828
11/10/2014 00:25:00*7.3841*7.3847*7.3849*7.3839
11/10/2014 00:30:00*7.3847*7.3853*7.386*7.3844
11/10/2014 00:35:00*7.3853*7.385*7.3858*7.38382
11/10/2014 00:40:00*7.385*7.3861*7.3866*7.38457
11/10/2014 00:45:00*7.3861*7.3871*7.3872*7.3855
11/10/2014 00:50:00*7.3871*7.3863*7.3872*7.3846
11/10/2014 00:55:00*7.3863*7.3847*7.3863*7.3845
11/10/2014 01:00:00*7.3847*7.3848*7.3858*7.3847
11/10/2014 01:05:00*7.3848*7.3864*7.3868*7.3847
11/10/2014 01:10:00*7.3864*7.3865*7.3868*7.3857
11/10/2014 01:15:00*7.3865*7.3866*7.387*7.38599
11/10/2014 01:20:00*7.3866*7.3861*7.3867*7.38477
11/10/2014 01:25:00*7.3861*7.3864*7.3868*7.38537
11/10/2014 01:30:00*7.3864*7.3833*7.3864*7.38286
11/10/2014 01:35:00*7.3833*7.3829*7.3844*7.3829
11/10/2014 01:40:00*7.3829*7.3846*7.3847*7.38286
11/10/2014 01:45:00*7.3846*7.387*7.3881*7.3841
11/10/2014 01:50:00*7.387*7.3866*7.3873*7.38479
11/10/2014 01:55:00*7.3866*7.3884*7.3884*7.3858
11/10/2014 02:00:00*7.3884*7.3897*7.3903*7.388
11/10/2014 02:05:00*7.3897*7.3928*7.3928*7.3887
11/10/2014 02:10:00*7.3928*7.39001*7.3944*7.3899
11/10/2014 02:15:00*7.39001*7.3935*7.39381*7.39001
11/10/2014 02:20:00*7.3935*7.3938*7.39443*7.39198
11/10/2014 02:25:00*7.3938*7.39274*7.3938*7.3918
11/10/2014 02:30:00*7.39274*7.39089*7.39274*7.39
11/10/2014 02:35:00*7.39089*7.3902*7.39351*7.388
11/10/2014 02:40:00*7.3902*7.39424*7.39581*7.3898
11/10/2014 02:45:00*7.39424*7.39283*7.3943*7.39111
11/10/2014 02:50:00*7.39283*7.3899*7.3943*7.3899
11/10/2014 02:55:00*7.3899*7.38852*7.3914*7.3885
11/10/2014 03:00:00*7.38852*7.3927*7.3928*7.38803
11/10/2014 03:05:00*7.3927*7.39307*7.3948*7.39152
11/10/2014 03:10:00*7.39307*7.39655*7.40207*7.39172
11/10/2014 03:15:00*7.39655*7.3913*7.39694*7.3873
11/10/2014 03:20:00*7.3913*7.38972*7.3931*7.38916
11/10/2014 03:25:00*7.38972*7.39182*7.39365*7.3884
11/10/2014 03:30:00*7.39182*7.38938*7.39195*7.3891
11/10/2014 03:35:00*7.38938*7.3906*7.3907*7.3892
11/10/2014 03:40:00*7.3906*7.3864*7.3906*7.3858
11/10/2014 03:45:00*7.3864*7.3872*7.3877*7.38132
11/10/2014 03:50:00*7.3872*7.39303*7.39303*7.38229
11/10/2014 03:55:00*7.39303*7.39*7.39593*7.3898
11/10/2014 04:00:00*7.39*7.38516*7.3901*7.38417
11/10/2014 04:05:00*7.38516*7.3755*7.38546*7.36745
11/10/2014 04:10:00*7.3755*7.37571*7.3802*7.37423
11/10/2014 04:15:00*7.37571*7.37435*7.3761*7.3713
11/10/2014 04:20:00*7.37435*7.3758*7.3774*7.37415
11/10/2014 04:25:00*7.3758*7.3732*7.3764*7.37187
11/10/2014 04:30:00*7.3732*7.3688*7.3747*7.3683
11/10/2014 04:35:00*7.3688*7.3714*7.3721*7.36536
11/10/2014 04:40:00*7.3714*7.3686*7.3714*7.3655
11/10/2014 04:45:00*7.3686*7.3665*7.3686*7.3649
11/10/2014 04:50:00*7.3665*7.37075*7.3712*7.3661
11/10/2014 04:55:00*7.37075*7.37182*7.37507*7.37024
11/10/2014 05:00:00*7.37182*7.37337*7.37366*7.36899
11/10/2014 05:05:00*7.37337*7.37145*7.37438*7.37002
11/10/2014 05:10:00*7.37145*7.36902*7.37247*7.36902
11/10/2014 05:15:00*7.36902*7.3679*7.3697*7.36592
11/10/2014 05:20:00*7.3679*7.3685*7.3693*7.3671
11/10/2014 05:25:00*7.3685*7.37044*7.3715*7.3682
11/10/2014 05:30:00*7.37044*7.37472*7.3753*7.37021
11/10/2014 05:35:00*7.37472*7.37759*7.3783*7.371
11/10/2014 05:40:00*7.37759*7.37919*7.3798*7.3756
11/10/2014 05:45:00*7.37919*7.37395*7.37919*7.37395
11/10/2014 05:50:00*7.37395*7.36801*7.37418*7.36633
11/10/2014 05:55:00*7.36801*7.36978*7.37035*7.36801
11/10/2014 06:00:00*7.36978*7.36494*7.37292*7.36494
11/10/2014 06:05:00*7.36494*7.3671*7.36873*7.36423
11/10/2014 06:10:00*7.3671*7.368*7.36876*7.36598
11/10/2014 06:15:00*7.368*7.3672*7.369*7.3667
11/10/2014 06:20:00*7.3672*7.36744*7.3684*7.3665
11/10/2014 06:25:00*7.36744*7.36882*7.36891*7.36717
11/10/2014 06:30:00*7.36882*7.3703*7.3703*7.3682
11/10/2014 06:35:00*7.3703*7.3721*7.3728*7.37
11/10/2014 06:40:00*7.3721*7.3714*7.3729*7.37094
11/10/2014 06:45:00*7.3714*7.3749*7.3749*7.3714
11/10/2014 06:50:00*7.3749*7.37478*7.37541*7.37375
11/10/2014 06:55:00*7.37478*7.37777*7.3784*7.37469
11/10/2014 07:00:00*7.37777*7.378*7.3799*7.3774
11/10/2014 07:05:00*7.378*7.3764*7.3784*7.37485
11/10/2014 07:10:00*7.3764*7.3758*7.3771*7.3751
11/10/2014 07:15:00*7.3758*7.3769*7.3785*7.3758
11/10/2014 07:20:00*7.3769*7.3755*7.3769*7.37263
11/10/2014 07:25:00*7.3755*7.37239*7.3762*7.37219
11/10/2014 07:30:00*7.37239*7.3726*7.37338*7.3716
11/10/2014 07:35:00*7.3726*7.3706*7.373*7.37025
11/10/2014 07:40:00*7.3706*7.3703*7.3708*7.3661
11/10/2014 07:45:00*7.3703*7.3705*7.3717*7.3687
11/10/2014 07:50:00*7.3705*7.3711*7.3726*7.3672
11/10/2014 07:55:00*7.3711*7.3693*7.3718*7.3686
11/10/2014 08:00:00*7.3693*7.3726*7.37275*7.3693
11/10/2014 08:05:00*7.3726*7.3762*7.3763*7.37183
11/10/2014 08:10:00*7.3762*7.37258*7.3762*7.37242
11/10/2014 08:15:00*7.37258*7.3729*7.3748*7.3724
11/10/2014 08:20:00*7.3729*7.3735*7.3752*7.3721
11/10/2014 08:25:00*7.3735*7.37529*7.3754*7.37268
11/10/2014 08:30:00*7.37529*7.3811*7.3813*7.37529
11/10/2014 08:35:00*7.3811*7.3819*7.3834*7.3805
11/10/2014 08:40:00*7.3819*7.3832*7.3843*7.38124
11/10/2014 08:45:00*7.3832*7.38303*7.3843*7.38219
11/10/2014 08:50:00*7.38303*7.3822*7.3869*7.3822
11/10/2014 08:55:00*7.3822*7.37659*7.3823*7.3758
11/10/2014 09:00:00*7.37659*7.3732*7.37707*7.3726
11/10/2014 09:05:00*7.3732*7.37887*7.37938*7.3732
11/10/2014 09:10:00*7.37887*7.3849*7.3853*7.37887
11/10/2014 09:15:00*7.3849*7.3916*7.3924*7.3839
11/10/2014 09:20:00*7.3916*7.3902*7.3918*7.38899
11/10/2014 09:25:00*7.3902*7.39047*7.3921*7.39
11/10/2014 09:30:00*7.39047*7.3907*7.3912*7.3883
11/10/2014 09:35:00*7.3907*7.3926*7.3935*7.3896
11/10/2014 09:40:00*7.3926*7.3973*7.3983*7.3923
11/10/2014 09:45:00*7.3973*7.4055*7.4059*7.39629
11/10/2014 09:50:00*7.4055*7.4078*7.41349*7.4041
11/10/2014 09:55:00*7.4078*7.4051*7.4078*7.40372
11/10/2014 10:00:00*7.4051*7.41063*7.4117*7.4039
11/10/2014 10:05:00*7.41063*7.4128*7.4175*7.40969
11/10/2014 10:10:00*7.4128*7.4102*7.414*7.40881
11/10/2014 10:15:00*7.4102*7.409*7.4112*7.406
11/10/2014 10:20:00*7.409*7.40773*7.40901*7.40332
11/10/2014 10:25:00*7.40773*7.40785*7.40834*7.40278
11/10/2014 10:30:00*7.40785*7.4128*7.41283*7.40785
11/10/2014 10:35:00*7.4128*7.4104*7.4135*7.4098
11/10/2014 10:40:00*7.4104*7.4067*7.4105*7.4067
11/10/2014 10:45:00*7.4067*7.4097*7.4115*7.4067
11/10/2014 10:50:00*7.4097*7.4118*7.4121*7.4077
11/10/2014 10:55:00*7.4118*7.409*7.4129*7.4084
11/10/2014 11:00:00*7.409*7.40693*7.4123*7.40675
11/10/2014 11:05:00*7.40693*7.41156*7.4134*7.40675
11/10/2014 11:10:00*7.41156*7.4117*7.4129*7.4094
11/10/2014 11:15:00*7.4117*7.4116*7.4129*7.4109
11/10/2014 11:20:00*7.4116*7.4146*7.4152*7.4107
11/10/2014 11:25:00*7.4146*7.41471*7.4153*7.41288
11/10/2014 11:30:00*7.41471*7.41604*7.41604*7.4125
11/10/2014 11:35:00*7.41604*7.4194*7.4198*7.4154
11/10/2014 11:40:00*7.4194*7.4225*7.4225*7.4193
11/10/2014 11:45:00*7.4225*7.42328*7.4245*7.4217
11/10/2014 11:50:00*7.42328*7.424*7.4263*7.42328
11/10/2014 11:55:00*7.424*7.42623*7.4263*7.42331
11/10/2014 12:00:00*7.42623*7.43055*7.43169*7.4259
11/10/2014 12:05:00*7.43055*7.4303*7.4327*7.42993
11/10/2014 12:10:00*7.4303*7.43053*7.4317*7.42925
11/10/2014 12:15:00*7.43053*7.43148*7.4316*7.42938
11/10/2014 12:20:00*7.43148*7.43062*7.4329*7.42976
11/10/2014 12:25:00*7.43062*7.4297*7.4316*7.4286
11/10/2014 12:30:00*7.4297*7.43345*7.4339*7.4297
11/10/2014 12:35:00*7.43345*7.43532*7.43532*7.4321
11/10/2014 12:40:00*7.43532*7.43473*7.4374*7.43457
11/10/2014 12:45:00*7.43473*7.4342*7.4359*7.43392
11/10/2014 12:50:00*7.4342*7.435*7.4359*7.4342
11/10/2014 12:55:00*7.435*7.4325*7.4361*7.4322
11/10/2014 13:00:00*7.4325*7.4334*7.4339*7.4323
11/10/2014 13:05:00*7.4334*7.43139*7.43381*7.43135
11/10/2014 13:10:00*7.43139*7.431*7.43139*7.4304
11/10/2014 13:15:00*7.431*7.43447*7.4345*7.431
11/10/2014 13:20:00*7.43447*7.4354*7.4358*7.43447
11/10/2014 13:25:00*7.4354*7.4326*7.43589*7.43244
11/10/2014 13:30:00*7.4326*7.4332*7.434*7.4325
11/10/2014 13:35:00*7.4332*7.4331*7.4335*7.4313
11/10/2014 13:40:00*7.4331*7.43201*7.4332*7.4307
11/10/2014 13:45:00*7.43201*7.43168*7.4328*7.4315
11/10/2014 13:50:00*7.43168*7.4282*7.4317*7.42767
11/10/2014 13:55:00*7.4282*7.4284*7.4305*7.4282
11/10/2014 14:00:00*7.4284*7.4267*7.42897*7.4267
11/10/2014 14:05:00*7.4267*7.4272*7.42825*7.42576
11/10/2014 14:10:00*7.4272*7.429*7.4293*7.4272
11/10/2014 14:15:00*7.429*7.4304*7.4304*7.42758
11/10/2014 14:20:00*7.4304*7.4308*7.4318*7.4294
11/10/2014 14:25:00*7.4308*7.43144*7.433*7.4305
11/10/2014 14:30:00*7.43144*7.43252*7.43352*7.43144
11/10/2014 14:35:00*7.43252*7.4335*7.4337*7.43235
11/10/2014 14:40:00*7.4335*7.43455*7.4349*7.4335
11/10/2014 14:45:00*7.43455*7.4345*7.4349*7.433
11/10/2014 14:50:00*7.4345*7.4352*7.4353*7.434
11/10/2014 14:55:00*7.4352*7.4342*7.4354*7.43408
11/10/2014 15:00:00*7.4342*7.4346*7.4352*7.434
11/10/2014 15:05:00*7.4346*7.4339*7.4352*7.4339
11/10/2014 15:10:00*7.4339*7.4358*7.43612*7.4339
11/10/2014 15:15:00*7.4358*7.43611*7.43677*7.4357
11/10/2014 15:20:00*7.43611*7.4357*7.43611*7.43462
11/10/2014 15:25:00*7.4357*7.43504*7.4357*7.43504
11/10/2014 15:30:00*7.43504*7.43463*7.43517*7.43376
11/10/2014 15:35:00*7.43463*7.433*7.43463*7.43291
11/10/2014 15:40:00*7.433*7.4336*7.4336*7.4324
11/10/2014 15:45:00*7.4336*7.43294*7.4337*7.43292
11/10/2014 15:50:00*7.43294*7.4311*7.43294*7.4311
11/10/2014 15:55:00*7.4311*7.432*7.4327*7.43062
11/10/2014 16:00:00*7.432*7.4305*7.432*7.4305
11/10/2014 16:05:00*7.4305*7.4308*7.4308*7.43034
11/10/2014 16:10:00*7.4308*7.4313*7.4316*7.43057
11/10/2014 16:15:00*7.4313*7.4309*7.4317*7.4309
11/10/2014 16:20:00*7.4309*7.42985*7.4309*7.42982
11/10/2014 16:25:00*7.42985*7.4304*7.4304*7.42984
11/10/2014 16:30:00*7.4304*7.4295*7.4304*7.4258
11/10/2014 16:35:00*7.4295*7.4291*7.4295*7.4277
11/10/2014 16:40:00*7.4291*7.4302*7.432*7.4291
11/10/2014 16:45:00*7.4302*7.4284*7.4303*7.42795
11/10/2014 16:50:00*7.4284*7.4294*7.4296*7.4282
11/10/2014 16:55:00*7.4294*7.43051*7.4309*7.42924
11/10/2014 17:00:00*7.43051*7.43*7.43121*7.4293
