11/09/2014 15:00:00*7.4027*7.38129*7.4027*7.37996
11/09/2014 15:05:00*7.38129*7.38269*7.38269*7.38044
11/09/2014 15:10:00*7.38269*7.3863*7.3864*7.38059
11/09/2014 15:15:00*7.3863*7.3864*7.3876*7.3863
11/09/2014 15:20:00*7.3864*7.37725*7.3868*7.37725
11/09/2014 15:25:00*7.37725*7.3837*7.3855*7.37725
11/09/2014 15:30:00*7.3837*7.3859*7.3868*7.3837
11/09/2014 15:35:00*7.3859*7.3853*7.386*7.3849
11/09/2014 15:40:00*7.3853*7.3852*7.3858*7.3819
11/09/2014 15:45:00*7.3852*7.38599*7.38599*7.385
11/09/2014 15:50:00*7.38599*7.3845*7.38599*7.3843
11/09/2014 15:55:00*7.3845*7.3824*7.3848*7.3807
11/09/2014 16:00:00*7.3824*7.3827*7.3838*7.3824
11/09/2014 16:05:00*7.3827*7.38342*7.3842*7.3825
11/09/2014 16:10:00*7.38342*7.3809*7.38553*7.3802
11/09/2014 16:15:00*7.3809*7.3826*7.3832*7.3806
11/09/2014 16:20:00*7.3826*7.3833*7.3845*7.3815
11/09/2014 16:25:00*7.3833*7.384*7.3845*7.383
11/09/2014 16:30:00*7.384*7.3846*7.3846*7.3814
11/09/2014 16:35:00*7.3846*7.3853*7.3853*7.38118
11/09/2014 16:40:00*7.3853*7.3857*7.3863*7.3846
11/09/2014 16:45:00*7.3857*7.386*7.3861*7.3814
11/09/2014 16:50:00*7.386*7.38945*7.38945*7.3849
11/09/2014 16:55:00*7.38945*7.3883*7.39157*7.3872
11/09/2014 17:00:00*7.3883*7.3888*7.3894*7.3883
