11/06/2014 17:05:00*7.4281*7.4319*7.43661*7.42506
11/06/2014 17:10:00*7.4319*7.4333*7.4353*7.4305
11/06/2014 17:15:00*7.4333*7.4303*7.4342*7.4293
11/06/2014 17:20:00*7.4303*7.42968*7.43147*7.4286
11/06/2014 17:25:00*7.42968*7.42948*7.4315*7.42948
11/06/2014 17:30:00*7.42948*7.43379*7.43656*7.42948
11/06/2014 17:35:00*7.43379*7.43217*7.43379*7.4282
11/06/2014 17:40:00*7.43217*7.43132*7.43217*7.43049
11/06/2014 17:45:00*7.43132*7.42878*7.43174*7.42878
11/06/2014 17:50:00*7.42878*7.43017*7.43161*7.42878
11/06/2014 17:55:00*7.43017*7.43022*7.43053*7.42924
11/06/2014 18:00:00*7.43022*7.43006*7.43022*7.42882
11/06/2014 18:05:00*7.43006*7.4326*7.433*7.4288
11/06/2014 18:10:00*7.4326*7.43478*7.43587*7.43161
11/06/2014 18:15:00*7.43478*7.43463*7.43526*7.43432
11/06/2014 18:20:00*7.43463*7.43463*7.4348*7.43463
11/06/2014 18:25:00*7.43463*7.43463*7.43463*7.43463
11/06/2014 18:30:00*7.43463*7.43484*7.4355*7.43463
11/06/2014 18:35:00*7.43484*7.43857*7.43881*7.43306
11/06/2014 18:40:00*7.43857*7.43756*7.43946*7.43654
11/06/2014 18:45:00*7.43756*7.4371*7.4381*7.4346
11/06/2014 18:50:00*7.4371*7.4357*7.4382*7.43409
11/06/2014 18:55:00*7.4357*7.4324*7.4369*7.4323
11/06/2014 19:00:00*7.4324*7.4336*7.4348*7.4315
11/06/2014 19:05:00*7.4336*7.4352*7.4362*7.4313
11/06/2014 19:10:00*7.4352*7.4319*7.4353*7.4295
11/06/2014 19:15:00*7.4319*7.4337*7.4342*7.431
11/06/2014 19:20:00*7.4337*7.4332*7.4337*7.43164
11/06/2014 19:25:00*7.4332*7.4342*7.4342*7.43199
11/06/2014 19:30:00*7.4342*7.4331*7.4345*7.4325
11/06/2014 19:35:00*7.4331*7.4346*7.4358*7.4331
11/06/2014 19:40:00*7.4346*7.4325*7.4347*7.4315
11/06/2014 19:45:00*7.4325*7.4324*7.433*7.43174
11/06/2014 19:50:00*7.4324*7.4321*7.4331*7.4309
11/06/2014 19:55:00*7.4321*7.4323*7.4335*7.4316
11/06/2014 20:00:00*7.4323*7.4343*7.4346*7.4322
11/06/2014 20:05:00*7.4343*7.4352*7.4354*7.43239
11/06/2014 20:10:00*7.4352*7.4353*7.4364*7.43448
11/06/2014 20:15:00*7.4353*7.4341*7.4353*7.433
11/06/2014 20:20:00*7.4341*7.4363*7.4372*7.434
11/06/2014 20:25:00*7.4363*7.4354*7.4364*7.4348
11/06/2014 20:30:00*7.4354*7.4354*7.436*7.4346
11/06/2014 20:35:00*7.4354*7.4356*7.4371*7.4346
11/06/2014 20:40:00*7.4356*7.4353*7.4367*7.4335
11/06/2014 20:45:00*7.4353*7.4362*7.4365*7.4344
11/06/2014 20:50:00*7.4362*7.4341*7.4367*7.4331
11/06/2014 20:55:00*7.4341*7.4339*7.4348*7.4323
11/06/2014 21:00:00*7.4339*7.4337*7.4344*7.433
11/06/2014 21:05:00*7.4337*7.43411*7.4359*7.4336
11/06/2014 21:10:00*7.43411*7.4321*7.4344*7.432
11/06/2014 21:15:00*7.4321*7.4324*7.4335*7.4321
11/06/2014 21:20:00*7.4324*7.4324*7.4329*7.43196
11/06/2014 21:25:00*7.4324*7.43246*7.4328*7.43138
11/06/2014 21:30:00*7.43246*7.4314*7.4332*7.43072
11/06/2014 21:35:00*7.4314*7.4321*7.4329*7.4311
11/06/2014 21:40:00*7.4321*7.4329*7.4333*7.43162
11/06/2014 21:45:00*7.4329*7.4341*7.4344*7.4327
11/06/2014 21:50:00*7.4341*7.4349*7.4363*7.4341
11/06/2014 21:55:00*7.4349*7.4342*7.4351*7.43367
11/06/2014 22:00:00*7.4342*7.4347*7.4358*7.4342
11/06/2014 22:05:00*7.4347*7.4325*7.4347*7.4319
11/06/2014 22:10:00*7.4325*7.4338*7.4342*7.4323
11/06/2014 22:15:00*7.4338*7.435*7.4352*7.4338
11/06/2014 22:20:00*7.435*7.4366*7.4367*7.435
11/06/2014 22:25:00*7.4366*7.4357*7.4368*7.4357
11/06/2014 22:30:00*7.4357*7.4359*7.4369*7.43524
11/06/2014 22:35:00*7.4359*7.436*7.4362*7.4346
11/06/2014 22:40:00*7.436*7.4345*7.436*7.434
11/06/2014 22:45:00*7.4345*7.435*7.4361*7.4338
11/06/2014 22:50:00*7.435*7.4359*7.436*7.4344
11/06/2014 22:55:00*7.4359*7.4358*7.436*7.4356
11/06/2014 23:00:00*7.4358*7.4381*7.4394*7.4356
11/06/2014 23:05:00*7.4381*7.4376*7.4384*7.4373
11/06/2014 23:10:00*7.4376*7.4377*7.4382*7.4374
11/06/2014 23:15:00*7.4377*7.4382*7.4382*7.4371
11/06/2014 23:20:00*7.4382*7.4382*7.4388*7.438
11/06/2014 23:25:00*7.4382*7.4372*7.4383*7.437
11/06/2014 23:30:00*7.4372*7.4376*7.4379*7.4371
11/06/2014 23:35:00*7.4376*7.4405*7.4408*7.4375
11/06/2014 23:40:00*7.4405*7.4383*7.4405*7.4378
11/06/2014 23:45:00*7.4383*7.4383*7.44014*7.4373
11/06/2014 23:50:00*7.4383*7.4398*7.4405*7.4373
11/06/2014 23:55:00*7.4398*7.4411*7.4416*7.4391
11/07/2014 00:05:00*7.43993*7.4392*7.4401*7.438
11/07/2014 00:10:00*7.4392*7.4392*7.4392*7.43774
11/07/2014 00:15:00*7.4392*7.43773*7.4394*7.43773
11/07/2014 00:20:00*7.43773*7.4386*7.4386*7.43773
11/07/2014 00:25:00*7.4386*7.4388*7.4389*7.43782
11/07/2014 00:30:00*7.4388*7.4352*7.4388*7.4342
11/07/2014 00:35:00*7.4352*7.4329*7.4354*7.4321
11/07/2014 00:40:00*7.4329*7.4337*7.4337*7.4318
11/07/2014 00:45:00*7.4337*7.4354*7.4354*7.43308
11/07/2014 00:50:00*7.4354*7.4345*7.4354*7.4329
11/07/2014 00:55:00*7.4345*7.4335*7.436*7.4334
11/07/2014 01:00:00*7.4335*7.433*7.4339*7.4323
11/07/2014 01:05:00*7.433*7.4329*7.4335*7.4328
11/07/2014 01:10:00*7.4329*7.4339*7.4342*7.4324
11/07/2014 01:15:00*7.4339*7.4325*7.434*7.4321
11/07/2014 01:20:00*7.4325*7.4323*7.4332*7.432
11/07/2014 01:25:00*7.4323*7.4322*7.4346*7.432
11/07/2014 01:30:00*7.4322*7.4313*7.4327*7.43117
11/07/2014 01:35:00*7.4313*7.4313*7.4327*7.43115
11/07/2014 01:40:00*7.4313*7.4325*7.4325*7.431
11/07/2014 01:45:00*7.4325*7.43077*7.4325*7.43077
11/07/2014 01:50:00*7.43077*7.4306*7.4313*7.43022
11/07/2014 01:55:00*7.4306*7.43049*7.431*7.42989
11/07/2014 02:00:00*7.43049*7.4318*7.4318*7.43
11/07/2014 02:05:00*7.4318*7.432*7.433*7.4309
11/07/2014 02:10:00*7.432*7.4285*7.4328*7.4283
11/07/2014 02:15:00*7.4285*7.4265*7.4287*7.425
11/07/2014 02:20:00*7.4265*7.4238*7.4267*7.42033
11/07/2014 02:25:00*7.4238*7.4243*7.4246*7.4226
11/07/2014 02:30:00*7.4243*7.422*7.4249*7.4211
11/07/2014 02:35:00*7.422*7.4219*7.4231*7.42077
11/07/2014 02:40:00*7.4219*7.42089*7.42231*7.4206
11/07/2014 02:45:00*7.42089*7.42663*7.4278*7.42068
11/07/2014 02:50:00*7.42663*7.4286*7.4295*7.426
11/07/2014 02:55:00*7.4286*7.43077*7.4318*7.42778
11/07/2014 03:00:00*7.43077*7.42966*7.43117*7.42966
11/07/2014 03:05:00*7.42966*7.4245*7.43088*7.42356
11/07/2014 03:10:00*7.4245*7.42582*7.4266*7.42389
11/07/2014 03:15:00*7.42582*7.4238*7.42597*7.42298
11/07/2014 03:20:00*7.4238*7.42767*7.42883*7.42344
11/07/2014 03:25:00*7.42767*7.42797*7.43026*7.42609
11/07/2014 03:30:00*7.42797*7.4293*7.43107*7.4271
11/07/2014 03:35:00*7.4293*7.4259*7.4313*7.42503
11/07/2014 03:40:00*7.4259*7.4252*7.42733*7.42349
11/07/2014 03:45:00*7.4252*7.4258*7.4259*7.42272
11/07/2014 03:50:00*7.4258*7.4243*7.4271*7.4242
11/07/2014 03:55:00*7.4243*7.4232*7.4252*7.42106
11/07/2014 04:00:00*7.4232*7.42235*7.4242*7.42167
11/07/2014 04:05:00*7.42235*7.42132*7.42517*7.41647
11/07/2014 04:10:00*7.42132*7.42966*7.432*7.4212
11/07/2014 04:15:00*7.42966*7.4248*7.4308*7.4224
11/07/2014 04:20:00*7.4248*7.42287*7.4259*7.42203
11/07/2014 04:25:00*7.42287*7.4228*7.42393*7.42218
11/07/2014 04:30:00*7.4228*7.4216*7.42364*7.41912
11/07/2014 04:35:00*7.4216*7.42456*7.42516*7.42147
11/07/2014 04:40:00*7.42456*7.4227*7.4252*7.4218
11/07/2014 04:45:00*7.4227*7.4257*7.4295*7.4227
11/07/2014 04:50:00*7.4257*7.42611*7.428*7.42508
11/07/2014 04:55:00*7.42611*7.42359*7.4277*7.42359
11/07/2014 05:00:00*7.42359*7.4223*7.42359*7.421
11/07/2014 05:05:00*7.4223*7.41948*7.4229*7.41906
11/07/2014 05:10:00*7.41948*7.41756*7.4213*7.41687
11/07/2014 05:15:00*7.41756*7.4146*7.41783*7.4146
11/07/2014 05:20:00*7.4146*7.4102*7.41574*7.4074
11/07/2014 05:25:00*7.4102*7.4172*7.4174*7.4102
11/07/2014 05:30:00*7.4172*7.418*7.418*7.4151
11/07/2014 05:35:00*7.418*7.413*7.4181*7.4125
11/07/2014 05:40:00*7.413*7.41203*7.413*7.41071
11/07/2014 05:45:00*7.41203*7.41094*7.4121*7.4104
11/07/2014 05:50:00*7.41094*7.40965*7.41225*7.40965
11/07/2014 05:55:00*7.40965*7.4123*7.41278*7.40946
11/07/2014 06:00:00*7.4123*7.4119*7.41295*7.41026
11/07/2014 06:05:00*7.4119*7.4123*7.41646*7.41143
11/07/2014 06:10:00*7.4123*7.41259*7.41335*7.4117
11/07/2014 06:15:00*7.41259*7.41632*7.41664*7.41259
11/07/2014 06:20:00*7.41632*7.4172*7.4173*7.41429
11/07/2014 06:25:00*7.4172*7.4208*7.42184*7.41676
11/07/2014 06:30:00*7.4208*7.4216*7.42298*7.4206
11/07/2014 06:35:00*7.4216*7.42232*7.4231*7.4206
11/07/2014 06:40:00*7.42232*7.4236*7.4236*7.41971
11/07/2014 06:45:00*7.4236*7.4215*7.4236*7.42084
11/07/2014 06:50:00*7.4215*7.422*7.4223*7.41938
11/07/2014 06:55:00*7.422*7.4225*7.423*7.42094
11/07/2014 07:00:00*7.4225*7.4246*7.4247*7.4214
11/07/2014 07:05:00*7.4246*7.42539*7.4284*7.4246
11/07/2014 07:10:00*7.42539*7.4279*7.4284*7.42533
11/07/2014 07:15:00*7.4279*7.427*7.4289*7.426
11/07/2014 07:20:00*7.427*7.4279*7.4285*7.4262
11/07/2014 07:25:00*7.4279*7.4268*7.4293*7.4268
11/07/2014 07:30:00*7.4268*7.42786*7.42896*7.42628
11/07/2014 07:35:00*7.42786*7.4296*7.4302*7.42599
11/07/2014 07:40:00*7.4296*7.4317*7.4321*7.4273
11/07/2014 07:45:00*7.4317*7.4329*7.4332*7.4265
11/07/2014 07:50:00*7.4329*7.4322*7.4355*7.43011
11/07/2014 07:55:00*7.4322*7.43274*7.4335*7.43049
11/07/2014 08:00:00*7.43274*7.43641*7.43679*7.4314
11/07/2014 08:05:00*7.43641*7.4364*7.4381*7.43452
11/07/2014 08:10:00*7.4364*7.4353*7.43787*7.4332
11/07/2014 08:15:00*7.4353*7.43319*7.4357*7.4303
11/07/2014 08:20:00*7.43319*7.43292*7.4354*7.432
11/07/2014 08:25:00*7.43292*7.42919*7.4337*7.4279
11/07/2014 08:30:00*7.42919*7.4262*7.44449*7.4257
11/07/2014 08:35:00*7.4262*7.41381*7.43842*7.4017
11/07/2014 08:40:00*7.41381*7.4245*7.4247*7.4129
11/07/2014 08:45:00*7.4245*7.4403*7.4403*7.4216
11/07/2014 08:50:00*7.4403*7.44277*7.45305*7.43767
11/07/2014 08:55:00*7.44277*7.4352*7.44863*7.4346
11/07/2014 09:00:00*7.4352*7.44223*7.4441*7.43295
11/07/2014 09:05:00*7.44223*7.43609*7.44546*7.43523
11/07/2014 09:10:00*7.43609*7.43349*7.441*7.4303
11/07/2014 09:15:00*7.43349*7.44433*7.4449*7.42848
11/07/2014 09:20:00*7.44433*7.4403*7.4474*7.43905
11/07/2014 09:25:00*7.4403*7.4391*7.44358*7.437
11/07/2014 09:30:00*7.4391*7.44048*7.4451*7.43559
11/07/2014 09:35:00*7.44048*7.4355*7.4443*7.4342
11/07/2014 09:40:00*7.4355*7.4357*7.4367*7.4311
11/07/2014 09:45:00*7.4357*7.43093*7.4357*7.42783
11/07/2014 09:50:00*7.43093*7.43231*7.43255*7.42873
11/07/2014 09:55:00*7.43231*7.42935*7.43231*7.42898
11/07/2014 10:00:00*7.42935*7.428*7.43189*7.42191
11/07/2014 10:05:00*7.428*7.42509*7.42871*7.4221
11/07/2014 10:10:00*7.42509*7.43232*7.4329*7.4235
11/07/2014 10:15:00*7.43232*7.4331*7.436*7.4303
11/07/2014 10:20:00*7.4331*7.43718*7.44282*7.431
11/07/2014 10:25:00*7.43718*7.4285*7.43818*7.4285
11/07/2014 10:30:00*7.4285*7.4247*7.42953*7.42316
11/07/2014 10:35:00*7.4247*7.4307*7.4321*7.4221
11/07/2014 10:40:00*7.4307*7.4305*7.432*7.4226
11/07/2014 10:45:00*7.4305*7.4314*7.4326*7.4281
11/07/2014 10:50:00*7.4314*7.4312*7.4326*7.4283
11/07/2014 10:55:00*7.4312*7.43503*7.4362*7.4299
11/07/2014 11:00:00*7.43503*7.44252*7.4435*7.43461
11/07/2014 11:05:00*7.44252*7.4402*7.44288*7.43769
11/07/2014 11:10:00*7.4402*7.4345*7.4402*7.4324
11/07/2014 11:15:00*7.4345*7.4304*7.4359*7.4273
11/07/2014 11:20:00*7.4304*7.431*7.4316*7.4268
11/07/2014 11:25:00*7.431*7.4295*7.4313*7.4278
11/07/2014 11:30:00*7.4295*7.43122*7.4344*7.4293
11/07/2014 11:35:00*7.43122*7.42981*7.43229*7.42905
11/07/2014 11:40:00*7.42981*7.42963*7.43109*7.42579
11/07/2014 11:45:00*7.42963*7.425*7.43022*7.425
11/07/2014 11:50:00*7.425*7.4226*7.4264*7.4221
11/07/2014 11:55:00*7.4226*7.4253*7.4267*7.4223
11/07/2014 12:00:00*7.4253*7.4318*7.4328*7.4253
11/07/2014 12:05:00*7.4318*7.4278*7.4321*7.42441
11/07/2014 12:10:00*7.4278*7.426*7.4282*7.4248
11/07/2014 12:15:00*7.426*7.42154*7.4266*7.42066
11/07/2014 12:20:00*7.42154*7.4211*7.423*7.4209
11/07/2014 12:25:00*7.4211*7.4185*7.4212*7.4173
11/07/2014 12:30:00*7.4185*7.42*7.4203*7.4185
11/07/2014 12:35:00*7.42*7.41967*7.42*7.418
11/07/2014 12:40:00*7.41967*7.42321*7.4243*7.41967
11/07/2014 12:45:00*7.42321*7.4206*7.4238*7.41907
11/07/2014 12:50:00*7.4206*7.42001*7.42201*7.41973
11/07/2014 12:55:00*7.42001*7.421*7.4221*7.41876
11/07/2014 13:00:00*7.421*7.4197*7.421*7.418
11/07/2014 13:05:00*7.4197*7.4192*7.42*7.41804
11/07/2014 13:10:00*7.4192*7.4177*7.42139*7.4177
11/07/2014 13:15:00*7.4177*7.4139*7.4196*7.4139
11/07/2014 13:20:00*7.4139*7.41644*7.41695*7.4139
11/07/2014 13:25:00*7.41644*7.418*7.418*7.41467
11/07/2014 13:30:00*7.418*7.41918*7.41918*7.4169
11/07/2014 13:35:00*7.41918*7.4165*7.41918*7.4165
11/07/2014 13:40:00*7.4165*7.4165*7.418*7.4161
11/07/2014 13:45:00*7.4165*7.4166*7.4178*7.41539
11/07/2014 13:50:00*7.4166*7.41103*7.4168*7.41088
11/07/2014 13:55:00*7.41103*7.4077*7.412*7.3994
11/07/2014 14:00:00*7.4077*7.4104*7.4119*7.4059
11/07/2014 14:05:00*7.4104*7.41325*7.4139*7.4088
11/07/2014 14:10:00*7.41325*7.41275*7.4145*7.4106
11/07/2014 14:15:00*7.41275*7.4129*7.4133*7.41106
11/07/2014 14:20:00*7.4129*7.4113*7.4131*7.40868
11/07/2014 14:25:00*7.4113*7.4116*7.4117*7.40883
11/07/2014 14:30:00*7.4116*7.4103*7.4126*7.4098
11/07/2014 14:35:00*7.4103*7.4114*7.4121*7.41015
11/07/2014 14:40:00*7.4114*7.4141*7.4142*7.4104
11/07/2014 14:45:00*7.4141*7.4133*7.4152*7.4124
11/07/2014 14:50:00*7.4133*7.4124*7.4135*7.41099
11/07/2014 14:55:00*7.4124*7.4102*7.4127*7.40987
11/07/2014 15:00:00*7.4102*7.4101*7.4128*7.40958
11/07/2014 15:05:00*7.4101*7.40814*7.411*7.40814
11/07/2014 15:10:00*7.40814*7.40577*7.4082*7.40562
11/07/2014 15:15:00*7.40577*7.40738*7.40794*7.40575
11/07/2014 15:20:00*7.40738*7.3999*7.4076*7.39963
11/07/2014 15:25:00*7.3999*7.40374*7.4055*7.3993
11/07/2014 15:30:00*7.40374*7.4046*7.4056*7.402
11/07/2014 15:35:00*7.4046*7.4045*7.4066*7.40401
11/07/2014 15:40:00*7.4045*7.4071*7.4074*7.4034
11/07/2014 15:45:00*7.4071*7.4077*7.4086*7.4064
11/07/2014 15:50:00*7.4077*7.4043*7.4077*7.4042
11/07/2014 15:55:00*7.4043*7.4018*7.4046*7.4014
11/07/2014 16:00:00*7.4018*7.4044*7.4044*7.39959
11/07/2014 16:05:00*7.4044*7.4039*7.4047*7.40369
11/07/2014 16:10:00*7.4039*7.4018*7.4043*7.40179
11/07/2014 16:15:00*7.4018*7.40189*7.402*7.40159
11/07/2014 16:20:00*7.40189*7.4001*7.40262*7.3999
11/07/2014 16:25:00*7.4001*7.4002*7.4031*7.3996
11/07/2014 16:30:00*7.4002*7.4001*7.4011*7.39951
11/07/2014 16:35:00*7.4001*7.3997*7.4007*7.3997
11/07/2014 16:40:00*7.3997*7.4007*7.4009*7.3989
11/07/2014 16:45:00*7.4007*7.4035*7.4036*7.4007
11/07/2014 16:50:00*7.4035*7.4026*7.4035*7.4021
11/07/2014 16:55:00*7.4026*7.3975*7.4028*7.3975
