11/05/2014 17:05:00*7.3658*7.3662*7.3662*7.3641
11/05/2014 17:10:00*7.3662*7.3658*7.3663*7.3642
11/05/2014 17:15:00*7.3658*7.3659*7.3659*7.3645
11/05/2014 17:20:00*7.3659*7.3662*7.36648*7.3653
11/05/2014 17:25:00*7.3662*7.36785*7.3685*7.36567
11/05/2014 17:30:00*7.36785*7.368*7.3681*7.3671
11/05/2014 17:35:00*7.368*7.36585*7.3682*7.36585
11/05/2014 17:40:00*7.36585*7.36564*7.3661*7.3646
11/05/2014 17:45:00*7.36564*7.36534*7.36564*7.36435
11/05/2014 17:50:00*7.36534*7.36712*7.36712*7.3648
11/05/2014 17:55:00*7.36712*7.3674*7.3674*7.36659
11/05/2014 18:00:00*7.3674*7.3709*7.37103*7.36722
11/05/2014 18:05:00*7.3709*7.36894*7.3711*7.36867
11/05/2014 18:10:00*7.36894*7.36996*7.37018*7.36874
11/05/2014 18:15:00*7.36996*7.37063*7.372*7.36996
11/05/2014 18:20:00*7.37063*7.3709*7.3712*7.37063
11/05/2014 18:25:00*7.3709*7.3716*7.3716*7.37002
11/05/2014 18:30:00*7.3716*7.3744*7.3745*7.3716
11/05/2014 18:35:00*7.3744*7.3739*7.3748*7.37385
11/05/2014 18:40:00*7.3739*7.37526*7.37526*7.3739
11/05/2014 18:45:00*7.37526*7.3729*7.37542*7.37225
11/05/2014 18:50:00*7.3729*7.3731*7.3735*7.37215
11/05/2014 18:55:00*7.3731*7.37423*7.3743*7.3727
11/05/2014 19:00:00*7.37423*7.3734*7.37423*7.37312
11/05/2014 19:05:00*7.3734*7.36816*7.3735*7.3671
11/05/2014 19:10:00*7.36816*7.36786*7.3691*7.3674
11/05/2014 19:15:00*7.36786*7.3689*7.3696*7.3678
11/05/2014 19:20:00*7.3689*7.36659*7.37024*7.36659
11/05/2014 19:25:00*7.36659*7.36723*7.3681*7.36659
11/05/2014 19:30:00*7.36723*7.3659*7.3678*7.3646
11/05/2014 19:35:00*7.3659*7.3686*7.3687*7.36327
11/05/2014 19:40:00*7.3686*7.3696*7.3696*7.3662
11/05/2014 19:45:00*7.3696*7.3703*7.3736*7.3687
11/05/2014 19:50:00*7.3703*7.3708*7.3719*7.3689
11/05/2014 19:55:00*7.3708*7.37436*7.37436*7.3704
11/05/2014 20:00:00*7.37436*7.374*7.37569*7.37366
11/05/2014 20:05:00*7.374*7.37383*7.37533*7.37334
11/05/2014 20:10:00*7.37383*7.3681*7.37383*7.3669
11/05/2014 20:15:00*7.3681*7.3703*7.3705*7.3673
11/05/2014 20:20:00*7.3703*7.3685*7.3709*7.3678
11/05/2014 20:25:00*7.3685*7.3669*7.3685*7.365
11/05/2014 20:30:00*7.3669*7.3676*7.3688*7.3667
11/05/2014 20:35:00*7.3676*7.368*7.368*7.3649
11/05/2014 20:40:00*7.368*7.3669*7.3691*7.366
11/05/2014 20:45:00*7.3669*7.3681*7.3688*7.3662
11/05/2014 20:50:00*7.3681*7.3675*7.3695*7.3674
11/05/2014 20:55:00*7.3675*7.3688*7.3688*7.3663
11/05/2014 21:00:00*7.3688*7.3681*7.3689*7.3675
11/05/2014 21:05:00*7.3681*7.3664*7.37*7.3654
11/05/2014 21:10:00*7.3664*7.3641*7.3687*7.3641
11/05/2014 21:15:00*7.3641*7.3642*7.3656*7.3614
11/05/2014 21:20:00*7.3642*7.3628*7.3643*7.36165
11/05/2014 21:25:00*7.3628*7.36721*7.36776*7.36276
11/05/2014 21:30:00*7.36721*7.3712*7.3715*7.3653
11/05/2014 21:35:00*7.3712*7.36931*7.3712*7.36878
11/05/2014 21:40:00*7.36931*7.3674*7.3704*7.36736
11/05/2014 21:45:00*7.3674*7.3689*7.3697*7.3674
11/05/2014 21:50:00*7.3689*7.3718*7.3721*7.3683
11/05/2014 21:55:00*7.3718*7.3728*7.373*7.3697
11/05/2014 22:00:00*7.3728*7.3733*7.3746*7.3705
11/05/2014 22:05:00*7.3733*7.372*7.3741*7.3695
11/05/2014 22:10:00*7.372*7.3723*7.3724*7.3703
11/05/2014 22:15:00*7.3723*7.3737*7.3741*7.3712
11/05/2014 22:20:00*7.3737*7.3721*7.3753*7.3716
11/05/2014 22:25:00*7.3721*7.373*7.373*7.3709
11/05/2014 22:30:00*7.373*7.3725*7.373*7.3712
11/05/2014 22:35:00*7.3725*7.3715*7.3725*7.3694
11/05/2014 22:40:00*7.3715*7.3723*7.3747*7.37024
11/05/2014 22:45:00*7.3723*7.3729*7.3733*7.3718
11/05/2014 22:50:00*7.3729*7.3737*7.3738*7.37114
11/05/2014 22:55:00*7.3737*7.37291*7.374*7.37223
11/05/2014 23:00:00*7.37291*7.3702*7.3732*7.3689
11/05/2014 23:05:00*7.3702*7.37*7.3735*7.3676
11/05/2014 23:10:00*7.37*7.371*7.371*7.3677
11/05/2014 23:15:00*7.371*7.3666*7.3711*7.3628
11/05/2014 23:20:00*7.3666*7.3639*7.3708*7.363
11/05/2014 23:25:00*7.3639*7.364*7.3643*7.35731
11/05/2014 23:30:00*7.364*7.3611*7.3642*7.3596
11/05/2014 23:35:00*7.3611*7.3638*7.3638*7.36032
11/05/2014 23:40:00*7.3638*7.3675*7.3675*7.3638
11/05/2014 23:45:00*7.3675*7.3683*7.3703*7.36594
11/05/2014 23:50:00*7.3683*7.3684*7.3692*7.3654
11/05/2014 23:55:00*7.3684*7.3604*7.3684*7.3585
11/06/2014 00:00:00*7.3604*7.3581*7.3607*7.3566
11/06/2014 00:05:00*7.3581*7.3595*7.3618*7.3569
11/06/2014 00:10:00*7.3595*7.3596*7.3607*7.3579
11/06/2014 00:15:00*7.3596*7.3587*7.3607*7.3574
11/06/2014 00:20:00*7.3587*7.3583*7.3587*7.3541
11/06/2014 00:25:00*7.3583*7.3493*7.3589*7.34894
11/06/2014 00:30:00*7.3493*7.3518*7.3537*7.3487
11/06/2014 00:35:00*7.3518*7.3529*7.3531*7.3502
11/06/2014 00:40:00*7.3529*7.3544*7.3551*7.351
11/06/2014 00:45:00*7.3544*7.3548*7.3557*7.35261
11/06/2014 00:50:00*7.3548*7.3551*7.3551*7.3526
11/06/2014 00:55:00*7.3551*7.3518*7.3553*7.35127
11/06/2014 01:00:00*7.3518*7.354*7.3546*7.3513
11/06/2014 01:05:00*7.354*7.3568*7.3568*7.3521
11/06/2014 01:10:00*7.3568*7.3538*7.3568*7.3506
11/06/2014 01:15:00*7.3538*7.3557*7.3558*7.3526
11/06/2014 01:20:00*7.3557*7.3531*7.3566*7.3531
11/06/2014 01:25:00*7.3531*7.3509*7.3537*7.3496
11/06/2014 01:30:00*7.3509*7.3525*7.3525*7.3498
11/06/2014 01:35:00*7.3525*7.35404*7.3546*7.3525
11/06/2014 01:40:00*7.35404*7.354*7.3556*7.3534
11/06/2014 01:45:00*7.354*7.3527*7.3549*7.35223
11/06/2014 01:50:00*7.3527*7.3558*7.35763*7.3515
11/06/2014 01:55:00*7.3558*7.35599*7.3576*7.35548
11/06/2014 02:00:00*7.35599*7.3557*7.3575*7.35491
11/06/2014 02:05:00*7.3557*7.369*7.37295*7.35338
11/06/2014 02:10:00*7.369*7.366*7.369*7.3585
11/06/2014 02:15:00*7.366*7.3631*7.3667*7.3623
11/06/2014 02:20:00*7.3631*7.3666*7.3666*7.358
11/06/2014 02:25:00*7.3666*7.368*7.37189*7.3627
11/06/2014 02:30:00*7.368*7.3639*7.368*7.363
11/06/2014 02:35:00*7.3639*7.36247*7.36484*7.36212
11/06/2014 02:40:00*7.36247*7.36457*7.36473*7.36247
11/06/2014 02:45:00*7.36457*7.37154*7.37154*7.3641
11/06/2014 02:50:00*7.37154*7.3692*7.3741*7.368
11/06/2014 02:55:00*7.3692*7.3735*7.3742*7.3687
11/06/2014 03:00:00*7.3735*7.3741*7.3764*7.3716
11/06/2014 03:05:00*7.3741*7.37001*7.3744*7.36922
11/06/2014 03:10:00*7.37001*7.37318*7.37818*7.37001
11/06/2014 03:15:00*7.37318*7.3726*7.37357*7.37106
11/06/2014 03:20:00*7.3726*7.3683*7.37423*7.36664
11/06/2014 03:25:00*7.3683*7.3684*7.3712*7.3668
11/06/2014 03:30:00*7.3684*7.3737*7.3744*7.368
11/06/2014 03:35:00*7.3737*7.3791*7.3799*7.3733
11/06/2014 03:40:00*7.3791*7.378*7.3807*7.3764
11/06/2014 03:45:00*7.378*7.3753*7.3786*7.3749
11/06/2014 03:50:00*7.3753*7.3741*7.3765*7.36978
11/06/2014 03:55:00*7.3741*7.36731*7.3745*7.36686
11/06/2014 04:00:00*7.36731*7.3709*7.3736*7.36674
11/06/2014 04:05:00*7.3709*7.3724*7.3747*7.36958
11/06/2014 04:10:00*7.3724*7.3712*7.3745*7.3698
11/06/2014 04:15:00*7.3712*7.36985*7.3729*7.3689
11/06/2014 04:20:00*7.36985*7.3717*7.3725*7.36867
11/06/2014 04:25:00*7.3717*7.3717*7.3729*7.3692
11/06/2014 04:30:00*7.3717*7.3729*7.3738*7.3694
11/06/2014 04:35:00*7.3729*7.3727*7.3762*7.3719
11/06/2014 04:40:00*7.3727*7.37236*7.3737*7.37166
11/06/2014 04:45:00*7.37236*7.3735*7.3738*7.372
11/06/2014 04:50:00*7.3735*7.3731*7.3748*7.37185
11/06/2014 04:55:00*7.3731*7.3718*7.3732*7.37075
11/06/2014 05:00:00*7.3718*7.36747*7.3742*7.3661
11/06/2014 05:05:00*7.36747*7.3695*7.3696*7.3664
11/06/2014 05:10:00*7.3695*7.3689*7.37*7.3678
11/06/2014 05:15:00*7.3689*7.3696*7.3703*7.3682
11/06/2014 05:20:00*7.3696*7.3662*7.3702*7.3662
11/06/2014 05:25:00*7.3662*7.36914*7.37029*7.3662
11/06/2014 05:30:00*7.36914*7.36577*7.3716*7.36577
11/06/2014 05:35:00*7.36577*7.3652*7.36634*7.36098
11/06/2014 05:40:00*7.3652*7.35967*7.3662*7.35967
11/06/2014 05:45:00*7.35967*7.3538*7.3613*7.3528
11/06/2014 05:50:00*7.3538*7.3562*7.35793*7.35004
11/06/2014 05:55:00*7.3562*7.3595*7.3598*7.3548
11/06/2014 06:00:00*7.3595*7.36162*7.36301*7.35803
11/06/2014 06:05:00*7.36162*7.35495*7.362*7.35444
11/06/2014 06:10:00*7.35495*7.357*7.3575*7.3532
11/06/2014 06:15:00*7.357*7.3578*7.3582*7.35485
11/06/2014 06:20:00*7.3578*7.3568*7.3579*7.35455
11/06/2014 06:25:00*7.3568*7.351*7.3585*7.351
11/06/2014 06:30:00*7.351*7.35284*7.355*7.34915
11/06/2014 06:35:00*7.35284*7.3489*7.35445*7.3488
11/06/2014 06:40:00*7.3489*7.34746*7.3492*7.3461
11/06/2014 06:45:00*7.34746*7.351*7.3512*7.34694
11/06/2014 06:50:00*7.351*7.3481*7.351*7.3476
11/06/2014 06:55:00*7.3481*7.3504*7.352*7.3469
11/06/2014 07:00:00*7.3504*7.35177*7.3535*7.35001
11/06/2014 07:05:00*7.35177*7.3469*7.3533*7.3429
11/06/2014 07:10:00*7.3469*7.3493*7.3502*7.34562
11/06/2014 07:15:00*7.3493*7.3438*7.3502*7.3438
11/06/2014 07:20:00*7.3438*7.34265*7.3442*7.3404
11/06/2014 07:25:00*7.34265*7.34289*7.34498*7.34248
11/06/2014 07:30:00*7.34289*7.34357*7.34464*7.34014
11/06/2014 07:35:00*7.34357*7.3459*7.3463*7.3434
11/06/2014 07:40:00*7.3459*7.34758*7.34758*7.34379
11/06/2014 07:45:00*7.34758*7.34077*7.35092*7.34077
11/06/2014 07:50:00*7.34077*7.34561*7.3515*7.3365
11/06/2014 07:55:00*7.34561*7.34825*7.3505*7.34481
11/06/2014 08:00:00*7.34825*7.3485*7.3512*7.34517
11/06/2014 08:05:00*7.3485*7.3519*7.3521*7.3467
11/06/2014 08:10:00*7.3519*7.3514*7.3532*7.3485
11/06/2014 08:15:00*7.3514*7.3509*7.3545*7.35028
11/06/2014 08:20:00*7.3509*7.3548*7.3565*7.3486
11/06/2014 08:25:00*7.3548*7.35095*7.35547*7.35095
11/06/2014 08:30:00*7.35095*7.3428*7.3537*7.3426
11/06/2014 08:35:00*7.3428*7.3619*7.3755*7.3426
11/06/2014 08:40:00*7.3619*7.3805*7.3974*7.36022
11/06/2014 08:45:00*7.3805*7.38052*7.3832*7.36705
11/06/2014 08:50:00*7.38052*7.3897*7.39525*7.3764
11/06/2014 08:55:00*7.3897*7.38931*7.3941*7.3852
11/06/2014 09:00:00*7.38931*7.39024*7.39072*7.38267
11/06/2014 09:05:00*7.39024*7.39232*7.3996*7.3897
11/06/2014 09:10:00*7.39232*7.38398*7.3938*7.3837
11/06/2014 09:15:00*7.38398*7.37881*7.388*7.3746
11/06/2014 09:20:00*7.37881*7.38484*7.38675*7.377
11/06/2014 09:25:00*7.38484*7.3849*7.3882*7.37972
11/06/2014 09:30:00*7.3849*7.38844*7.3886*7.3828
11/06/2014 09:35:00*7.38844*7.3913*7.39761*7.38835
11/06/2014 09:40:00*7.3913*7.3947*7.3951*7.38727
11/06/2014 09:45:00*7.3947*7.3928*7.3949*7.38833
11/06/2014 09:50:00*7.3928*7.3937*7.397*7.3928
11/06/2014 09:55:00*7.3937*7.39159*7.3962*7.3892
11/06/2014 10:00:00*7.39159*7.38934*7.39213*7.38598
11/06/2014 10:05:00*7.38934*7.3869*7.3929*7.38307
11/06/2014 10:10:00*7.3869*7.3897*7.3914*7.3847
11/06/2014 10:15:00*7.3897*7.39578*7.3968*7.3894
11/06/2014 10:20:00*7.39578*7.39896*7.3994*7.39437
11/06/2014 10:25:00*7.39896*7.4023*7.4043*7.39592
11/06/2014 10:30:00*7.4023*7.4074*7.4087*7.4019
11/06/2014 10:35:00*7.4074*7.40953*7.4101*7.4026
11/06/2014 10:40:00*7.40953*7.40676*7.40953*7.4036
11/06/2014 10:45:00*7.40676*7.4068*7.40906*7.40416
11/06/2014 10:50:00*7.4068*7.40556*7.4076*7.40392
11/06/2014 10:55:00*7.40556*7.3953*7.4073*7.3951
11/06/2014 11:00:00*7.3953*7.3948*7.3992*7.39426
11/06/2014 11:05:00*7.3948*7.3957*7.3971*7.3943
11/06/2014 11:10:00*7.3957*7.4005*7.4016*7.3957
11/06/2014 11:15:00*7.4005*7.4074*7.4084*7.39987
11/06/2014 11:20:00*7.4074*7.408*7.4101*7.40681
11/06/2014 11:25:00*7.408*7.41057*7.4116*7.40787
11/06/2014 11:30:00*7.41057*7.4139*7.41505*7.40989
11/06/2014 11:35:00*7.4139*7.41417*7.4164*7.4133
11/06/2014 11:40:00*7.41417*7.4132*7.41578*7.41315
11/06/2014 11:45:00*7.4132*7.41462*7.41528*7.4116
11/06/2014 11:50:00*7.41462*7.4166*7.41991*7.41444
11/06/2014 11:55:00*7.4166*7.4177*7.4177*7.41442
11/06/2014 12:00:00*7.4177*7.4182*7.4192*7.41637
11/06/2014 12:05:00*7.4182*7.4226*7.4229*7.41736
11/06/2014 12:10:00*7.4226*7.42069*7.42294*7.4175
11/06/2014 12:15:00*7.42069*7.42309*7.4242*7.41943
11/06/2014 12:20:00*7.42309*7.422*7.4254*7.42186
11/06/2014 12:25:00*7.422*7.4208*7.4234*7.4203
11/06/2014 12:30:00*7.4208*7.4181*7.4218*7.4173
11/06/2014 12:35:00*7.4181*7.4198*7.4212*7.4155
11/06/2014 12:40:00*7.4198*7.4222*7.4244*7.4197
11/06/2014 12:45:00*7.4222*7.4231*7.4232*7.4192
11/06/2014 12:50:00*7.4231*7.42511*7.4254*7.4231
11/06/2014 12:55:00*7.42511*7.42746*7.4283*7.42472
11/06/2014 13:00:00*7.42746*7.42718*7.42849*7.42448
11/06/2014 13:05:00*7.42718*7.4294*7.42974*7.42452
11/06/2014 13:10:00*7.4294*7.42867*7.43072*7.4273
11/06/2014 13:15:00*7.42867*7.42713*7.4297*7.4267
11/06/2014 13:20:00*7.42713*7.4345*7.43491*7.42713
11/06/2014 13:25:00*7.4345*7.42724*7.4346*7.42675
11/06/2014 13:30:00*7.42724*7.4285*7.4292*7.4256
11/06/2014 13:35:00*7.4285*7.4298*7.4309*7.4278
11/06/2014 13:40:00*7.4298*7.42855*7.4308*7.42798
11/06/2014 13:45:00*7.42855*7.42794*7.4295*7.42774
11/06/2014 13:50:00*7.42794*7.4309*7.4309*7.426
11/06/2014 13:55:00*7.4309*7.42857*7.4335*7.42825
11/06/2014 14:00:00*7.42857*7.4311*7.4311*7.42841
11/06/2014 14:05:00*7.4311*7.4294*7.4311*7.4291
11/06/2014 14:10:00*7.4294*7.43021*7.43069*7.42862
11/06/2014 14:15:00*7.43021*7.43043*7.43052*7.42944
11/06/2014 14:20:00*7.43043*7.4309*7.4311*7.4296
11/06/2014 14:25:00*7.4309*7.4324*7.43257*7.43045
11/06/2014 14:30:00*7.4324*7.433*7.4331*7.4308
11/06/2014 14:35:00*7.433*7.43376*7.4341*7.4329
11/06/2014 14:40:00*7.43376*7.4323*7.4351*7.4323
11/06/2014 14:45:00*7.4323*7.4321*7.4329*7.43049
11/06/2014 14:50:00*7.4321*7.4319*7.43239*7.43151
11/06/2014 14:55:00*7.4319*7.4323*7.4334*7.43163
11/06/2014 15:00:00*7.4323*7.42991*7.4325*7.4297
11/06/2014 15:05:00*7.42991*7.43093*7.43166*7.42983
11/06/2014 15:10:00*7.43093*7.43114*7.43151*7.43032
11/06/2014 15:15:00*7.43114*7.4314*7.43188*7.43064
11/06/2014 15:20:00*7.4314*7.4306*7.43198*7.43058
11/06/2014 15:25:00*7.4306*7.4325*7.4326*7.43
11/06/2014 15:30:00*7.4325*7.4334*7.4336*7.43247
11/06/2014 15:35:00*7.4334*7.4365*7.4381*7.433
11/06/2014 15:40:00*7.4365*7.4362*7.4379*7.43442
11/06/2014 15:45:00*7.4362*7.4355*7.4363*7.435
11/06/2014 15:50:00*7.4355*7.43642*7.437*7.4343
11/06/2014 15:55:00*7.43642*7.4367*7.4372*7.4361
11/06/2014 16:00:00*7.4367*7.43248*7.43864*7.43189
11/06/2014 16:05:00*7.43248*7.4335*7.4365*7.43204
11/06/2014 16:10:00*7.4335*7.4348*7.4357*7.4335
11/06/2014 16:15:00*7.4348*7.4342*7.4352*7.43351
11/06/2014 16:20:00*7.4342*7.4348*7.435*7.434
11/06/2014 16:25:00*7.4348*7.4348*7.4356*7.4343
11/06/2014 16:30:00*7.4348*7.4335*7.435*7.43287
11/06/2014 16:35:00*7.4335*7.4381*7.4396*7.4334
11/06/2014 16:40:00*7.4381*7.4386*7.44071*7.4381
11/06/2014 16:45:00*7.4386*7.4372*7.4388*7.4369
11/06/2014 16:50:00*7.4372*7.43733*7.43733*7.43655
11/06/2014 16:55:00*7.43733*7.43626*7.43733*7.43582
11/06/2014 17:00:00*7.43626*7.4281*7.43772*7.4275
