11/04/2014 17:05:00*7.3803*7.3793*7.382*7.3785
11/04/2014 17:10:00*7.3793*7.37608*7.38066*7.3732
11/04/2014 17:15:00*7.37608*7.38083*7.38235*7.3737
11/04/2014 17:20:00*7.38083*7.38311*7.38336*7.38041
11/04/2014 17:25:00*7.38311*7.3769*7.38311*7.37376
11/04/2014 17:30:00*7.3769*7.37791*7.3785*7.3769
11/04/2014 17:35:00*7.37791*7.3786*7.3786*7.3774
11/04/2014 17:40:00*7.3786*7.37978*7.37986*7.3786
11/04/2014 17:45:00*7.37978*7.37861*7.37992*7.37861
11/04/2014 17:50:00*7.37861*7.37777*7.37916*7.37717
11/04/2014 17:55:00*7.37777*7.37671*7.37805*7.3754
11/04/2014 18:00:00*7.37671*7.3779*7.3781*7.3754
11/04/2014 18:05:00*7.3779*7.37752*7.3779*7.37696
11/04/2014 18:10:00*7.37752*7.3756*7.37752*7.3752
11/04/2014 18:15:00*7.3756*7.3737*7.3757*7.3731
11/04/2014 18:20:00*7.3737*7.3754*7.3756*7.37259
11/04/2014 18:25:00*7.3754*7.3751*7.3758*7.3747
11/04/2014 18:30:00*7.3751*7.37703*7.37714*7.37494
11/04/2014 18:35:00*7.37703*7.3775*7.3785*7.37703
11/04/2014 18:40:00*7.3775*7.3766*7.3775*7.37655
11/04/2014 18:45:00*7.3766*7.3791*7.3797*7.37655
11/04/2014 18:50:00*7.3791*7.37912*7.37984*7.37704
11/04/2014 18:55:00*7.37912*7.37825*7.3796*7.37825
11/04/2014 19:00:00*7.37825*7.3796*7.3798*7.3775
11/04/2014 19:05:00*7.3796*7.3796*7.3802*7.3785
11/04/2014 19:10:00*7.3796*7.3802*7.3805*7.3785
11/04/2014 19:15:00*7.3802*7.3803*7.3809*7.3798
11/04/2014 19:20:00*7.3803*7.3809*7.3813*7.3801
11/04/2014 19:25:00*7.3809*7.3814*7.3819*7.3808
11/04/2014 19:30:00*7.3814*7.3821*7.3826*7.38
11/04/2014 19:35:00*7.3821*7.3811*7.3821*7.3803
11/04/2014 19:40:00*7.3811*7.3814*7.3823*7.381
11/04/2014 19:45:00*7.3814*7.3819*7.382*7.3806
11/04/2014 19:50:00*7.3819*7.3805*7.3824*7.3801
11/04/2014 19:55:00*7.3805*7.3795*7.3805*7.3777
11/04/2014 20:00:00*7.3795*7.3764*7.3806*7.3752
11/04/2014 20:05:00*7.3764*7.3744*7.3764*7.37351
11/04/2014 20:10:00*7.3744*7.3745*7.37566*7.3722
11/04/2014 20:15:00*7.3745*7.3751*7.3759*7.3744
11/04/2014 20:20:00*7.3751*7.3754*7.3755*7.3742
11/04/2014 20:25:00*7.3754*7.3745*7.3756*7.3743
11/04/2014 20:30:00*7.3745*7.3749*7.375*7.3724
11/04/2014 20:35:00*7.3749*7.3762*7.3769*7.3748
11/04/2014 20:40:00*7.3762*7.3762*7.3767*7.3748
11/04/2014 20:45:00*7.3762*7.376*7.3762*7.3755
11/04/2014 20:50:00*7.376*7.3755*7.3772*7.3738
11/04/2014 20:55:00*7.3755*7.3768*7.3771*7.3754
11/04/2014 21:00:00*7.3768*7.3753*7.3778*7.3749
11/04/2014 21:05:00*7.3753*7.3782*7.3787*7.3752
11/04/2014 21:10:00*7.3782*7.3776*7.3783*7.37752
11/04/2014 21:15:00*7.3776*7.3783*7.3791*7.37752
11/04/2014 21:20:00*7.3783*7.3782*7.3787*7.3771
11/04/2014 21:25:00*7.3782*7.37725*7.3787*7.37725
11/04/2014 21:30:00*7.37725*7.377*7.37803*7.3766
11/04/2014 21:35:00*7.377*7.3766*7.377*7.3757
11/04/2014 21:40:00*7.3766*7.3765*7.377*7.3752
11/04/2014 21:45:00*7.3765*7.37601*7.3772*7.37601
11/04/2014 21:50:00*7.37601*7.37527*7.37619*7.37527
11/04/2014 21:55:00*7.37527*7.3763*7.3776*7.3739
11/04/2014 22:00:00*7.3763*7.377*7.3771*7.3762
11/04/2014 22:05:00*7.377*7.3764*7.377*7.3752
11/04/2014 22:10:00*7.3764*7.3763*7.3765*7.376
11/04/2014 22:15:00*7.3763*7.3771*7.3778*7.3761
11/04/2014 22:20:00*7.3771*7.3764*7.3776*7.3764
11/04/2014 22:25:00*7.3764*7.3769*7.3775*7.37621
11/04/2014 22:30:00*7.3769*7.3769*7.377*7.3762
11/04/2014 22:35:00*7.3769*7.37597*7.3772*7.3759
11/04/2014 22:40:00*7.37597*7.3759*7.3761*7.3749
11/04/2014 22:45:00*7.3759*7.3761*7.3769*7.3756
11/04/2014 22:50:00*7.3761*7.3738*7.3762*7.3738
11/04/2014 22:55:00*7.3738*7.3742*7.3744*7.3725
11/04/2014 23:00:00*7.3742*7.3751*7.3755*7.3739
11/04/2014 23:05:00*7.3751*7.3757*7.3757*7.3739
11/04/2014 23:10:00*7.3757*7.3759*7.3771*7.3752
11/04/2014 23:15:00*7.3759*7.3752*7.3759*7.3742
11/04/2014 23:20:00*7.3752*7.3661*7.3773*7.366
11/04/2014 23:25:00*7.3661*7.3701*7.3727*7.3657
11/04/2014 23:30:00*7.3701*7.3701*7.3736*7.3687
11/04/2014 23:35:00*7.3701*7.3677*7.37295*7.3677
11/04/2014 23:40:00*7.3677*7.36759*7.3682*7.36457
11/04/2014 23:45:00*7.36759*7.3686*7.36901*7.36591
11/04/2014 23:50:00*7.3686*7.3676*7.3687*7.3672
11/04/2014 23:55:00*7.3676*7.3671*7.3682*7.3661
11/05/2014 00:00:00*7.3671*7.3687*7.3708*7.36611
11/05/2014 00:05:00*7.3687*7.3692*7.3711*7.36838
11/05/2014 00:10:00*7.3692*7.3704*7.37212*7.368
11/05/2014 00:15:00*7.3704*7.3711*7.37121*7.37
11/05/2014 00:20:00*7.3711*7.3691*7.3714*7.3681
11/05/2014 00:25:00*7.3691*7.368*7.3691*7.3677
11/05/2014 00:30:00*7.368*7.3683*7.3695*7.3677
11/05/2014 00:35:00*7.3683*7.37239*7.374*7.3681
11/05/2014 00:40:00*7.37239*7.3723*7.3729*7.3715
11/05/2014 00:45:00*7.3723*7.3725*7.37566*7.3711
11/05/2014 00:50:00*7.3725*7.3753*7.3753*7.3725
11/05/2014 00:55:00*7.3753*7.3787*7.3787*7.3742
11/05/2014 01:00:00*7.3787*7.3779*7.38036*7.37752
11/05/2014 01:05:00*7.3779*7.377*7.3788*7.3769
11/05/2014 01:10:00*7.377*7.3796*7.3796*7.377
11/05/2014 01:15:00*7.3796*7.3798*7.38133*7.3782
11/05/2014 01:20:00*7.3798*7.3824*7.38381*7.3784
11/05/2014 01:25:00*7.3824*7.38314*7.38462*7.3808
11/05/2014 01:30:00*7.38314*7.3836*7.3839*7.3827
11/05/2014 01:35:00*7.3836*7.3818*7.38528*7.3814
11/05/2014 01:40:00*7.3818*7.3818*7.3832*7.3805
11/05/2014 01:45:00*7.3818*7.3852*7.3856*7.3813
11/05/2014 01:50:00*7.3852*7.3859*7.3888*7.3852
11/05/2014 01:55:00*7.3859*7.38923*7.39043*7.3859
11/05/2014 02:00:00*7.38923*7.3874*7.3915*7.3874
11/05/2014 02:05:00*7.3874*7.39454*7.39498*7.3871
11/05/2014 02:10:00*7.39454*7.39072*7.3947*7.38809
11/05/2014 02:15:00*7.39072*7.39233*7.39276*7.3897
11/05/2014 02:20:00*7.39233*7.39071*7.39304*7.39048
11/05/2014 02:25:00*7.39071*7.3927*7.39317*7.38873
11/05/2014 02:30:00*7.3927*7.38075*7.3927*7.37984
11/05/2014 02:35:00*7.38075*7.39576*7.39678*7.38062
11/05/2014 02:40:00*7.39576*7.3939*7.39664*7.39246
11/05/2014 02:45:00*7.3939*7.4001*7.4006*7.3939
11/05/2014 02:50:00*7.4001*7.39888*7.4002*7.39724
11/05/2014 02:55:00*7.39888*7.39792*7.40012*7.39761
11/05/2014 03:00:00*7.39792*7.39502*7.39837*7.3923
11/05/2014 03:05:00*7.39502*7.3964*7.4022*7.3944
11/05/2014 03:10:00*7.3964*7.396*7.39697*7.39278
11/05/2014 03:15:00*7.396*7.3968*7.39744*7.395
11/05/2014 03:20:00*7.3968*7.4036*7.4036*7.39604
11/05/2014 03:25:00*7.4036*7.40151*7.4041*7.39968
11/05/2014 03:30:00*7.40151*7.4005*7.4041*7.4
11/05/2014 03:35:00*7.4005*7.4185*7.42162*7.4004
11/05/2014 03:40:00*7.4185*7.4169*7.4208*7.41639
11/05/2014 03:45:00*7.4169*7.41606*7.4181*7.41452
11/05/2014 03:50:00*7.41606*7.4119*7.42045*7.40837
11/05/2014 03:55:00*7.4119*7.408*7.41606*7.4051
11/05/2014 04:00:00*7.408*7.4158*7.4196*7.408
11/05/2014 04:05:00*7.4158*7.41495*7.41878*7.41321
11/05/2014 04:10:00*7.41495*7.41385*7.41495*7.4111
11/05/2014 04:15:00*7.41385*7.4108*7.41561*7.4108
11/05/2014 04:20:00*7.4108*7.4077*7.4108*7.40325
11/05/2014 04:25:00*7.4077*7.4039*7.4087*7.4019
11/05/2014 04:30:00*7.4039*7.39587*7.40457*7.39537
11/05/2014 04:35:00*7.39587*7.4033*7.4033*7.39587
11/05/2014 04:40:00*7.4033*7.396*7.405*7.396
11/05/2014 04:45:00*7.396*7.3994*7.40075*7.39429
11/05/2014 04:50:00*7.3994*7.3982*7.40149*7.398
11/05/2014 04:55:00*7.3982*7.4002*7.40243*7.39457
11/05/2014 05:00:00*7.4002*7.40036*7.40036*7.39846
11/05/2014 05:05:00*7.40036*7.39854*7.40254*7.39799
11/05/2014 05:10:00*7.39854*7.40408*7.40615*7.3985
11/05/2014 05:15:00*7.40408*7.3983*7.40494*7.39692
11/05/2014 05:20:00*7.3983*7.39712*7.4033*7.39572
11/05/2014 05:25:00*7.39712*7.39337*7.39883*7.39337
11/05/2014 05:30:00*7.39337*7.39159*7.39411*7.3818
11/05/2014 05:35:00*7.39159*7.3907*7.39159*7.3888
11/05/2014 05:40:00*7.3907*7.38526*7.3907*7.38443
11/05/2014 05:45:00*7.38526*7.37952*7.38707*7.37943
11/05/2014 05:50:00*7.37952*7.3673*7.37971*7.3671
11/05/2014 05:55:00*7.3673*7.37163*7.3739*7.36246
11/05/2014 06:00:00*7.37163*7.37178*7.37366*7.3709
11/05/2014 06:05:00*7.37178*7.3724*7.37541*7.37127
11/05/2014 06:10:00*7.3724*7.37723*7.37789*7.3701
11/05/2014 06:15:00*7.37723*7.3773*7.37773*7.37496
11/05/2014 06:20:00*7.3773*7.3801*7.38093*7.3771
11/05/2014 06:25:00*7.3801*7.3771*7.38066*7.3771
11/05/2014 06:30:00*7.3771*7.38261*7.38265*7.3767
11/05/2014 06:35:00*7.38261*7.3823*7.38345*7.38025
11/05/2014 06:40:00*7.3823*7.3809*7.38573*7.3809
11/05/2014 06:45:00*7.3809*7.38139*7.38302*7.37962
11/05/2014 06:50:00*7.38139*7.38117*7.3826*7.38032
11/05/2014 06:55:00*7.38117*7.38376*7.38452*7.38117
11/05/2014 07:00:00*7.38376*7.38721*7.38784*7.38335
11/05/2014 07:05:00*7.38721*7.38807*7.3885*7.38508
11/05/2014 07:10:00*7.38807*7.3873*7.3907*7.38632
11/05/2014 07:15:00*7.3873*7.38261*7.3877*7.3826
11/05/2014 07:20:00*7.38261*7.38166*7.38326*7.37988
11/05/2014 07:25:00*7.38166*7.38296*7.38432*7.38058
11/05/2014 07:30:00*7.38296*7.38271*7.386*7.38219
11/05/2014 07:35:00*7.38271*7.3876*7.3881*7.38267
11/05/2014 07:40:00*7.3876*7.38681*7.3891*7.38527
11/05/2014 07:45:00*7.38681*7.38681*7.3899*7.3852
11/05/2014 07:50:00*7.38681*7.3854*7.3879*7.38342
11/05/2014 07:55:00*7.3854*7.3833*7.3858*7.3832
11/05/2014 08:00:00*7.3833*7.3896*7.3896*7.38317
11/05/2014 08:05:00*7.3896*7.3881*7.3898*7.38591
11/05/2014 08:10:00*7.3881*7.3882*7.39116*7.3879
11/05/2014 08:15:00*7.3882*7.3827*7.38877*7.38125
11/05/2014 08:20:00*7.3827*7.3828*7.391*7.3792
11/05/2014 08:25:00*7.3828*7.37177*7.383*7.37177
11/05/2014 08:30:00*7.37177*7.37467*7.37802*7.37071
11/05/2014 08:35:00*7.37467*7.36695*7.3756*7.3643
11/05/2014 08:40:00*7.36695*7.3636*7.3687*7.3612
11/05/2014 08:45:00*7.3636*7.36709*7.3672*7.3601
11/05/2014 08:50:00*7.36709*7.37097*7.3718*7.36709
11/05/2014 08:55:00*7.37097*7.372*7.37462*7.37042
11/05/2014 09:00:00*7.372*7.3698*7.3722*7.36818
11/05/2014 09:05:00*7.3698*7.36832*7.37*7.3659
11/05/2014 09:10:00*7.36832*7.362*7.36832*7.35837
11/05/2014 09:15:00*7.362*7.36661*7.3672*7.3617
11/05/2014 09:20:00*7.36661*7.3718*7.3722*7.36643
11/05/2014 09:25:00*7.3718*7.37241*7.37376*7.3702
11/05/2014 09:30:00*7.37241*7.3704*7.3726*7.36646
11/05/2014 09:35:00*7.3704*7.36781*7.37073*7.36535
11/05/2014 09:40:00*7.36781*7.3696*7.3709*7.36781
11/05/2014 09:45:00*7.3696*7.36907*7.3702*7.36882
11/05/2014 09:50:00*7.36907*7.36807*7.3696*7.36531
11/05/2014 09:55:00*7.36807*7.3704*7.3718*7.3678
11/05/2014 10:00:00*7.3704*7.368*7.3712*7.366
11/05/2014 10:05:00*7.368*7.3693*7.3697*7.3602
11/05/2014 10:10:00*7.3693*7.37666*7.37666*7.36726
11/05/2014 10:15:00*7.37666*7.388*7.3908*7.3755
11/05/2014 10:20:00*7.388*7.3892*7.393*7.38509
11/05/2014 10:25:00*7.3892*7.38207*7.391*7.38034
11/05/2014 10:30:00*7.38207*7.38241*7.3842*7.3777
11/05/2014 10:35:00*7.38241*7.3751*7.38241*7.3748
11/05/2014 10:40:00*7.3751*7.3707*7.3784*7.37001
11/05/2014 10:45:00*7.3707*7.37342*7.3791*7.3704
11/05/2014 10:50:00*7.37342*7.3759*7.3759*7.36755
11/05/2014 10:55:00*7.3759*7.37649*7.37775*7.37206
11/05/2014 11:00:00*7.37649*7.3728*7.37902*7.3717
11/05/2014 11:05:00*7.3728*7.37667*7.37762*7.3726
11/05/2014 11:10:00*7.37667*7.3785*7.3832*7.3761
11/05/2014 11:15:00*7.3785*7.3754*7.3794*7.3753
11/05/2014 11:20:00*7.3754*7.37742*7.3777*7.37524
11/05/2014 11:25:00*7.37742*7.3769*7.3782*7.3756
11/05/2014 11:30:00*7.3769*7.37953*7.38271*7.37626
11/05/2014 11:35:00*7.37953*7.37091*7.37995*7.3683
11/05/2014 11:40:00*7.37091*7.37109*7.37224*7.3686
11/05/2014 11:45:00*7.37109*7.3787*7.3805*7.37108
11/05/2014 11:50:00*7.3787*7.3771*7.3787*7.37471
11/05/2014 11:55:00*7.3771*7.37395*7.3774*7.372
11/05/2014 12:00:00*7.37395*7.3743*7.3744*7.3692
11/05/2014 12:05:00*7.3743*7.36903*7.3758*7.3674
11/05/2014 12:10:00*7.36903*7.36844*7.37108*7.3681
11/05/2014 12:15:00*7.36844*7.36751*7.375*7.36751
11/05/2014 12:20:00*7.36751*7.3706*7.37475*7.36729
11/05/2014 12:25:00*7.3706*7.3704*7.3739*7.3686
11/05/2014 12:30:00*7.3704*7.3714*7.3719*7.36566
11/05/2014 12:35:00*7.3714*7.37042*7.3722*7.3696
11/05/2014 12:40:00*7.37042*7.368*7.3708*7.3679
11/05/2014 12:45:00*7.368*7.36782*7.3702*7.3673
11/05/2014 12:50:00*7.36782*7.3671*7.36851*7.36598
11/05/2014 12:55:00*7.3671*7.36667*7.3682*7.36518
11/05/2014 13:00:00*7.36667*7.3677*7.3679*7.36628
11/05/2014 13:05:00*7.3677*7.3684*7.3689*7.3667
11/05/2014 13:10:00*7.3684*7.3684*7.36907*7.3679
11/05/2014 13:15:00*7.3684*7.3706*7.3706*7.36766
11/05/2014 13:20:00*7.3706*7.3691*7.3706*7.3684
11/05/2014 13:25:00*7.3691*7.3682*7.3696*7.3677
11/05/2014 13:30:00*7.3682*7.3677*7.3682*7.3658
11/05/2014 13:35:00*7.3677*7.3697*7.371*7.3668
11/05/2014 13:40:00*7.3697*7.37251*7.3728*7.36935
11/05/2014 13:45:00*7.37251*7.3755*7.3763*7.3713
11/05/2014 13:50:00*7.3755*7.37542*7.3791*7.3745
11/05/2014 13:55:00*7.37542*7.37418*7.37579*7.37418
11/05/2014 14:00:00*7.37418*7.3733*7.37515*7.37221
11/05/2014 14:05:00*7.3733*7.3733*7.3738*7.37045
11/05/2014 14:10:00*7.3733*7.3735*7.3739*7.37202
11/05/2014 14:15:00*7.3735*7.3727*7.3737*7.3718
11/05/2014 14:20:00*7.3727*7.37245*7.37299*7.37173
11/05/2014 14:25:00*7.37245*7.372*7.37497*7.37144
11/05/2014 14:30:00*7.372*7.37114*7.372*7.37081
11/05/2014 14:35:00*7.37114*7.37732*7.37746*7.37114
11/05/2014 14:40:00*7.37732*7.37757*7.37795*7.37643
11/05/2014 14:45:00*7.37757*7.37699*7.37775*7.37695
11/05/2014 14:50:00*7.37699*7.37719*7.37832*7.37698
11/05/2014 14:55:00*7.37719*7.3743*7.37804*7.37363
11/05/2014 15:00:00*7.3743*7.3761*7.3761*7.37368
11/05/2014 15:05:00*7.3761*7.37467*7.37731*7.37458
11/05/2014 15:10:00*7.37467*7.37636*7.3764*7.37331
11/05/2014 15:15:00*7.37636*7.37657*7.37731*7.37504
11/05/2014 15:20:00*7.37657*7.37807*7.3795*7.37657
11/05/2014 15:25:00*7.37807*7.37604*7.37928*7.37604
11/05/2014 15:30:00*7.37604*7.37697*7.37772*7.37521
11/05/2014 15:35:00*7.37697*7.37617*7.37752*7.37617
11/05/2014 15:40:00*7.37617*7.3769*7.3774*7.37617
11/05/2014 15:45:00*7.3769*7.37619*7.37696*7.37569
11/05/2014 15:50:00*7.37619*7.37479*7.37632*7.37427
11/05/2014 15:55:00*7.37479*7.3754*7.37564*7.37441
11/05/2014 16:00:00*7.3754*7.37474*7.37696*7.37443
11/05/2014 16:05:00*7.37474*7.373*7.37474*7.37268
11/05/2014 16:10:00*7.373*7.3722*7.3735*7.37209
11/05/2014 16:15:00*7.3722*7.3727*7.3732*7.37179
11/05/2014 16:20:00*7.3727*7.3729*7.3736*7.3719
11/05/2014 16:25:00*7.3729*7.3727*7.3738*7.37234
11/05/2014 16:30:00*7.3727*7.3715*7.3729*7.3711
11/05/2014 16:35:00*7.3715*7.37137*7.3726*7.3711
11/05/2014 16:40:00*7.37137*7.37151*7.37267*7.37098
11/05/2014 16:45:00*7.37151*7.36944*7.37184*7.369
11/05/2014 16:50:00*7.36944*7.36923*7.36944*7.3679
11/05/2014 16:55:00*7.36923*7.36889*7.36926*7.36842
11/05/2014 17:00:00*7.36889*7.3658*7.3689*7.3657
