11/03/2014 17:05:00*7.41458*7.42006*7.4211*7.41458
11/03/2014 17:10:00*7.42006*7.41822*7.42006*7.40596
11/03/2014 17:15:00*7.41822*7.41795*7.41897*7.40832
11/03/2014 17:20:00*7.41795*7.42087*7.42178*7.41259
11/03/2014 17:25:00*7.42087*7.41512*7.42235*7.41407
11/03/2014 17:30:00*7.41512*7.4154*7.4163*7.40145
11/03/2014 17:35:00*7.4154*7.40165*7.4185*7.40165
11/03/2014 17:40:00*7.40165*7.4146*7.4165*7.40165
11/03/2014 17:45:00*7.4146*7.4151*7.4167*7.40744
11/03/2014 17:50:00*7.4151*7.41224*7.4158*7.41224
11/03/2014 17:55:00*7.41224*7.40828*7.41224*7.40828
11/03/2014 18:00:00*7.40828*7.41327*7.41327*7.40396
11/03/2014 18:05:00*7.41327*7.4153*7.41664*7.40198
11/03/2014 18:10:00*7.4153*7.4155*7.4158*7.41418
11/03/2014 18:15:00*7.4155*7.41301*7.4159*7.41301
11/03/2014 18:20:00*7.41301*7.4134*7.4134*7.41272
11/03/2014 18:25:00*7.4134*7.4127*7.4134*7.41266
11/03/2014 18:30:00*7.4127*7.4132*7.4134*7.4127
11/03/2014 18:35:00*7.4132*7.4135*7.4135*7.41273
11/03/2014 18:40:00*7.4135*7.4143*7.4144*7.4131
11/03/2014 18:45:00*7.4143*7.415*7.4152*7.41396
11/03/2014 18:50:00*7.415*7.41342*7.41576*7.41342
11/03/2014 18:55:00*7.41342*7.41086*7.4136*7.41086
11/03/2014 19:00:00*7.41086*7.4138*7.4138*7.41086
11/03/2014 19:05:00*7.4138*7.4124*7.4152*7.4117
11/03/2014 19:10:00*7.4124*7.4129*7.413*7.4108
11/03/2014 19:15:00*7.4129*7.4107*7.4132*7.4106
11/03/2014 19:20:00*7.4107*7.4102*7.4109*7.4099
11/03/2014 19:25:00*7.4102*7.4089*7.4103*7.4084
11/03/2014 19:30:00*7.4089*7.4087*7.40987*7.4066
11/03/2014 19:35:00*7.4087*7.4095*7.4097*7.407
11/03/2014 19:40:00*7.4095*7.4134*7.4146*7.4091
11/03/2014 19:45:00*7.4134*7.4117*7.4136*7.41045
11/03/2014 19:50:00*7.4117*7.41044*7.412*7.41043
11/03/2014 19:55:00*7.41044*7.40856*7.41234*7.4076
11/03/2014 20:00:00*7.40856*7.41037*7.41043*7.4078
11/03/2014 20:05:00*7.41037*7.4085*7.41043*7.4076
11/03/2014 20:10:00*7.4085*7.4058*7.4091*7.4046
11/03/2014 20:15:00*7.4058*7.4043*7.4066*7.4039
11/03/2014 20:20:00*7.4043*7.403*7.4044*7.40006
11/03/2014 20:25:00*7.403*7.4053*7.4057*7.4029
11/03/2014 20:30:00*7.4053*7.4034*7.4055*7.40331
11/03/2014 20:35:00*7.4034*7.4036*7.4046*7.4015
11/03/2014 20:40:00*7.4036*7.4053*7.4057*7.4036
11/03/2014 20:45:00*7.4053*7.4086*7.4109*7.4047
11/03/2014 20:50:00*7.4086*7.41027*7.4122*7.4083
11/03/2014 20:55:00*7.41027*7.4108*7.4109*7.4092
11/03/2014 21:00:00*7.4108*7.4111*7.4112*7.40937
11/03/2014 21:05:00*7.4111*7.4096*7.4118*7.4096
11/03/2014 21:10:00*7.4096*7.4105*7.4114*7.4096
11/03/2014 21:15:00*7.4105*7.4133*7.4145*7.4102
11/03/2014 21:20:00*7.4133*7.4131*7.4144*7.4118
11/03/2014 21:25:00*7.4131*7.4148*7.4148*7.4101
11/03/2014 21:30:00*7.4148*7.41628*7.4175*7.4139
11/03/2014 21:35:00*7.41628*7.4209*7.4225*7.4159
11/03/2014 21:40:00*7.4209*7.4241*7.4275*7.4206
11/03/2014 21:45:00*7.4241*7.4229*7.4255*7.4223
11/03/2014 21:50:00*7.4229*7.42205*7.4252*7.4205
11/03/2014 21:55:00*7.42205*7.4215*7.4235*7.4199
11/03/2014 22:00:00*7.4215*7.4204*7.4217*7.4193
11/03/2014 22:05:00*7.4204*7.4209*7.4221*7.4194
11/03/2014 22:10:00*7.4209*7.4224*7.4225*7.4209
11/03/2014 22:15:00*7.4224*7.4223*7.4245*7.4209
11/03/2014 22:20:00*7.4223*7.4175*7.4227*7.4131
11/03/2014 22:25:00*7.4175*7.4184*7.4188*7.4148
11/03/2014 22:30:00*7.4184*7.4169*7.4187*7.4153
11/03/2014 22:35:00*7.4169*7.4128*7.417*7.4116
11/03/2014 22:40:00*7.4128*7.4145*7.415*7.4111
11/03/2014 22:45:00*7.4145*7.4113*7.4147*7.40967
11/03/2014 22:50:00*7.4113*7.4116*7.4132*7.40865
11/03/2014 22:55:00*7.4116*7.4127*7.4127*7.4106
11/03/2014 23:00:00*7.4127*7.413*7.4133*7.4104
11/03/2014 23:05:00*7.413*7.4127*7.4137*7.4119
11/03/2014 23:10:00*7.4127*7.411*7.4135*7.4108
11/03/2014 23:15:00*7.411*7.4146*7.4149*7.411
11/03/2014 23:20:00*7.4146*7.4114*7.4147*7.4106
11/03/2014 23:25:00*7.4114*7.413*7.4134*7.4102
11/03/2014 23:30:00*7.413*7.4125*7.4135*7.4117
11/03/2014 23:35:00*7.4125*7.4133*7.4142*7.4118
11/03/2014 23:40:00*7.4133*7.4146*7.415*7.4128
11/03/2014 23:45:00*7.4146*7.4149*7.4154*7.4137
11/03/2014 23:50:00*7.4149*7.4141*7.415*7.413
11/03/2014 23:55:00*7.4141*7.4142*7.4142*7.413
11/04/2014 00:05:00*7.4156*7.415*7.4166*7.4131
11/04/2014 00:10:00*7.415*7.4141*7.4164*7.4125
11/04/2014 00:15:00*7.4141*7.4153*7.4153*7.4141
11/04/2014 00:20:00*7.4153*7.4135*7.4153*7.4116
11/04/2014 00:25:00*7.4135*7.4133*7.4146*7.4127
11/04/2014 00:30:00*7.4133*7.4115*7.4137*7.4112
11/04/2014 00:35:00*7.4115*7.4124*7.4126*7.4103
11/04/2014 00:40:00*7.4124*7.4131*7.4135*7.4114
11/04/2014 00:45:00*7.4131*7.4123*7.4136*7.412
11/04/2014 00:50:00*7.4123*7.4109*7.4131*7.4102
11/04/2014 00:55:00*7.4109*7.4111*7.4114*7.4104
11/04/2014 01:00:00*7.4111*7.4102*7.4125*7.41
11/04/2014 01:05:00*7.4102*7.40981*7.4118*7.40923
11/04/2014 01:10:00*7.40981*7.411*7.4116*7.4083
11/04/2014 01:15:00*7.411*7.41013*7.41194*7.41013
11/04/2014 01:20:00*7.41013*7.4107*7.4119*7.41013
11/04/2014 01:25:00*7.4107*7.40901*7.4119*7.40901
11/04/2014 01:30:00*7.40901*7.413*7.41423*7.40885
11/04/2014 01:35:00*7.413*7.4155*7.41596*7.413
11/04/2014 01:40:00*7.4155*7.4175*7.4184*7.4143
11/04/2014 01:45:00*7.4175*7.4207*7.4207*7.4175
11/04/2014 01:50:00*7.4207*7.4204*7.4209*7.4179
11/04/2014 01:55:00*7.4204*7.41733*7.4205*7.416
11/04/2014 02:00:00*7.41733*7.418*7.4197*7.41703
11/04/2014 02:05:00*7.418*7.4194*7.4198*7.4173
11/04/2014 02:10:00*7.4194*7.4214*7.4218*7.4191
11/04/2014 02:15:00*7.4214*7.4196*7.4215*7.4193
11/04/2014 02:20:00*7.4196*7.4228*7.4247*7.4196
11/04/2014 02:25:00*7.4228*7.4204*7.4235*7.4183
11/04/2014 02:30:00*7.4204*7.41977*7.4206*7.4174
11/04/2014 02:35:00*7.41977*7.41867*7.4206*7.41838
11/04/2014 02:40:00*7.41867*7.41675*7.42022*7.4163
11/04/2014 02:45:00*7.41675*7.412*7.41797*7.4109
11/04/2014 02:50:00*7.412*7.4097*7.4133*7.4097
11/04/2014 02:55:00*7.4097*7.40996*7.41041*7.4095
11/04/2014 03:00:00*7.40996*7.41012*7.4109*7.40996
11/04/2014 03:05:00*7.41012*7.4114*7.4126*7.41006
11/04/2014 03:10:00*7.4114*7.41251*7.41269*7.41017
11/04/2014 03:15:00*7.41251*7.4149*7.4164*7.41241
11/04/2014 03:20:00*7.4149*7.41832*7.4197*7.4149
11/04/2014 03:25:00*7.41832*7.41767*7.4196*7.41742
11/04/2014 03:30:00*7.41767*7.4156*7.41847*7.41418
11/04/2014 03:35:00*7.4156*7.4114*7.4157*7.4109
11/04/2014 03:40:00*7.4114*7.41114*7.4115*7.4088
11/04/2014 03:45:00*7.41114*7.41655*7.4166*7.40965
11/04/2014 03:50:00*7.41655*7.4211*7.4231*7.4143
11/04/2014 03:55:00*7.4211*7.4143*7.4212*7.41316
11/04/2014 04:00:00*7.4143*7.41032*7.4143*7.40856
11/04/2014 04:05:00*7.41032*7.41259*7.41259*7.40916
11/04/2014 04:10:00*7.41259*7.41276*7.4138*7.41211
11/04/2014 04:15:00*7.41276*7.4095*7.413*7.40823
11/04/2014 04:20:00*7.4095*7.40749*7.4104*7.40749
11/04/2014 04:25:00*7.40749*7.4095*7.4103*7.40749
11/04/2014 04:30:00*7.4095*7.4072*7.4098*7.4063
11/04/2014 04:35:00*7.4072*7.40481*7.4085*7.40356
11/04/2014 04:40:00*7.40481*7.406*7.4062*7.40388
11/04/2014 04:45:00*7.406*7.4058*7.40694*7.40339
11/04/2014 04:50:00*7.4058*7.40552*7.40777*7.4043
11/04/2014 04:55:00*7.40552*7.4041*7.40814*7.4037
11/04/2014 05:00:00*7.4041*7.40022*7.4044*7.4
11/04/2014 05:05:00*7.40022*7.4059*7.40977*7.39981
11/04/2014 05:10:00*7.4059*7.4029*7.4068*7.40177
11/04/2014 05:15:00*7.4029*7.402*7.40396*7.40017
11/04/2014 05:20:00*7.402*7.4002*7.40353*7.3985
11/04/2014 05:25:00*7.4002*7.39816*7.4016*7.39452
11/04/2014 05:30:00*7.39816*7.3963*7.39816*7.39301
11/04/2014 05:35:00*7.3963*7.3986*7.3991*7.3951
11/04/2014 05:40:00*7.3986*7.3946*7.3986*7.39433
11/04/2014 05:45:00*7.3946*7.39338*7.396*7.3921
11/04/2014 05:50:00*7.39338*7.3887*7.394*7.3886
11/04/2014 05:55:00*7.3887*7.38675*7.38921*7.38505
11/04/2014 06:00:00*7.38675*7.39052*7.39135*7.38675
11/04/2014 06:05:00*7.39052*7.3928*7.3936*7.3903
11/04/2014 06:10:00*7.3928*7.39619*7.39669*7.3924
11/04/2014 06:15:00*7.39619*7.39553*7.39638*7.39501
11/04/2014 06:20:00*7.39553*7.3946*7.396*7.39376
11/04/2014 06:25:00*7.3946*7.3969*7.3974*7.39443
11/04/2014 06:30:00*7.3969*7.3976*7.3978*7.39475
11/04/2014 06:35:00*7.3976*7.3964*7.3979*7.3949
11/04/2014 06:40:00*7.3964*7.3976*7.3998*7.39592
11/04/2014 06:45:00*7.3976*7.3974*7.3979*7.396
11/04/2014 06:50:00*7.3974*7.39692*7.3978*7.3962
11/04/2014 06:55:00*7.39692*7.39439*7.3972*7.39439
11/04/2014 07:00:00*7.39439*7.39473*7.39511*7.39316
11/04/2014 07:05:00*7.39473*7.39554*7.39638*7.39447
11/04/2014 07:10:00*7.39554*7.3973*7.3978*7.39512
11/04/2014 07:15:00*7.3973*7.396*7.39745*7.396
11/04/2014 07:20:00*7.396*7.39594*7.39752*7.39453
11/04/2014 07:25:00*7.39594*7.3966*7.39716*7.39532
11/04/2014 07:30:00*7.3966*7.39825*7.40116*7.3966
11/04/2014 07:35:00*7.39825*7.39922*7.40084*7.39802
11/04/2014 07:40:00*7.39922*7.40211*7.40305*7.39521
11/04/2014 07:45:00*7.40211*7.39672*7.40292*7.3948
11/04/2014 07:50:00*7.39672*7.3956*7.3991*7.39515
11/04/2014 07:55:00*7.3956*7.3964*7.3989*7.39432
11/04/2014 08:00:00*7.3964*7.3985*7.39853*7.3963
11/04/2014 08:05:00*7.3985*7.39758*7.3997*7.39548
11/04/2014 08:10:00*7.39758*7.40125*7.4016*7.39758
11/04/2014 08:15:00*7.40125*7.4011*7.40357*7.3995
11/04/2014 08:20:00*7.4011*7.40099*7.4013*7.398
11/04/2014 08:25:00*7.40099*7.4007*7.40486*7.3983
11/04/2014 08:30:00*7.4007*7.4026*7.40347*7.39891
11/04/2014 08:35:00*7.4026*7.40309*7.405*7.40126
11/04/2014 08:40:00*7.40309*7.402*7.40519*7.402
11/04/2014 08:45:00*7.402*7.4022*7.40411*7.40186
11/04/2014 08:50:00*7.4022*7.4082*7.4082*7.4022
11/04/2014 08:55:00*7.4082*7.40715*7.41393*7.40715
11/04/2014 09:00:00*7.40715*7.40652*7.40772*7.40455
11/04/2014 09:05:00*7.40652*7.4089*7.4102*7.40614
11/04/2014 09:10:00*7.4089*7.4072*7.4094*7.40282
11/04/2014 09:15:00*7.4072*7.4141*7.41518*7.40712
11/04/2014 09:20:00*7.4141*7.413*7.4145*7.4117
11/04/2014 09:25:00*7.413*7.4167*7.4167*7.4109
11/04/2014 09:30:00*7.4167*7.41556*7.4202*7.41421
11/04/2014 09:35:00*7.41556*7.41409*7.41569*7.4118
11/04/2014 09:40:00*7.41409*7.42479*7.4248*7.41388
11/04/2014 09:45:00*7.42479*7.4224*7.42519*7.42043
11/04/2014 09:50:00*7.4224*7.4225*7.4239*7.41921
11/04/2014 09:55:00*7.4225*7.42564*7.4259*7.4207
11/04/2014 10:00:00*7.42564*7.4216*7.4259*7.421
11/04/2014 10:05:00*7.4216*7.42272*7.4237*7.41771
11/04/2014 10:10:00*7.42272*7.42761*7.4292*7.42272
11/04/2014 10:15:00*7.42761*7.42638*7.42864*7.42408
11/04/2014 10:20:00*7.42638*7.4231*7.42638*7.4156
11/04/2014 10:25:00*7.4231*7.4227*7.4244*7.4184
11/04/2014 10:30:00*7.4227*7.4149*7.4234*7.4131
11/04/2014 10:35:00*7.4149*7.4019*7.4149*7.40143
11/04/2014 10:40:00*7.4019*7.40413*7.4111*7.4009
11/04/2014 10:45:00*7.40413*7.402*7.4064*7.401
11/04/2014 10:50:00*7.402*7.3953*7.4022*7.3948
11/04/2014 10:55:00*7.3953*7.39873*7.40056*7.3929
11/04/2014 11:00:00*7.39873*7.38175*7.39974*7.38175
11/04/2014 11:05:00*7.38175*7.39084*7.39123*7.3814
11/04/2014 11:10:00*7.39084*7.39242*7.39316*7.38946
11/04/2014 11:15:00*7.39242*7.39708*7.39964*7.392
11/04/2014 11:20:00*7.39708*7.3958*7.3991*7.39233
11/04/2014 11:25:00*7.3958*7.3921*7.3971*7.3921
11/04/2014 11:30:00*7.3921*7.39278*7.398*7.39169
11/04/2014 11:35:00*7.39278*7.39239*7.39383*7.39131
11/04/2014 11:40:00*7.39239*7.3919*7.393*7.38992
11/04/2014 11:45:00*7.3919*7.3922*7.3923*7.3893
11/04/2014 11:50:00*7.3922*7.3907*7.3923*7.3884
11/04/2014 11:55:00*7.3907*7.3932*7.3933*7.3897
11/04/2014 12:00:00*7.3932*7.3938*7.3938*7.39139
11/04/2014 12:05:00*7.3938*7.39814*7.3986*7.39339
11/04/2014 12:10:00*7.39814*7.39623*7.399*7.39609
11/04/2014 12:15:00*7.39623*7.39347*7.3969*7.3913
11/04/2014 12:20:00*7.39347*7.3938*7.39462*7.39198
11/04/2014 12:25:00*7.3938*7.3937*7.39418*7.39153
11/04/2014 12:30:00*7.3937*7.3934*7.3953*7.39336
11/04/2014 12:35:00*7.3934*7.39137*7.3935*7.39101
11/04/2014 12:40:00*7.39137*7.3898*7.39137*7.3879
11/04/2014 12:45:00*7.3898*7.39012*7.39012*7.38817
11/04/2014 12:50:00*7.39012*7.3866*7.39037*7.3865
11/04/2014 12:55:00*7.3866*7.3859*7.3866*7.38565
11/04/2014 13:00:00*7.3859*7.3862*7.3869*7.3844
11/04/2014 13:05:00*7.3862*7.3863*7.3868*7.38369
11/04/2014 13:10:00*7.3863*7.3854*7.3865*7.3847
11/04/2014 13:15:00*7.3854*7.3854*7.3859*7.385
11/04/2014 13:20:00*7.3854*7.3857*7.3872*7.385
11/04/2014 13:25:00*7.3857*7.3919*7.3924*7.3857
11/04/2014 13:30:00*7.3919*7.3875*7.3919*7.3865
11/04/2014 13:35:00*7.3875*7.38676*7.3881*7.38672
11/04/2014 13:40:00*7.38676*7.38564*7.3868*7.3843
11/04/2014 13:45:00*7.38564*7.3855*7.38782*7.38511
11/04/2014 13:50:00*7.3855*7.38504*7.38573*7.3846
11/04/2014 13:55:00*7.38504*7.38294*7.3857*7.38256
11/04/2014 14:00:00*7.38294*7.37904*7.38366*7.37872
11/04/2014 14:05:00*7.37904*7.37897*7.37994*7.37842
11/04/2014 14:10:00*7.37897*7.3788*7.3797*7.37873
11/04/2014 14:15:00*7.3788*7.3785*7.3793*7.3785
11/04/2014 14:20:00*7.3785*7.37888*7.3791*7.37655
11/04/2014 14:25:00*7.37888*7.3763*7.37888*7.37594
11/04/2014 14:30:00*7.3763*7.37838*7.3791*7.37566
11/04/2014 14:35:00*7.37838*7.37808*7.37872*7.37723
11/04/2014 14:40:00*7.37808*7.3768*7.3783*7.3768
11/04/2014 14:45:00*7.3768*7.3772*7.3792*7.3767
11/04/2014 14:50:00*7.3772*7.3772*7.3782*7.3765
11/04/2014 14:55:00*7.3772*7.3761*7.3782*7.37559
11/04/2014 15:00:00*7.3761*7.3769*7.3775*7.37559
11/04/2014 15:05:00*7.3769*7.37749*7.3787*7.376
11/04/2014 15:10:00*7.37749*7.37717*7.37797*7.3766
11/04/2014 15:15:00*7.37717*7.3792*7.3792*7.37685
11/04/2014 15:20:00*7.3792*7.378*7.3794*7.37793
11/04/2014 15:25:00*7.378*7.3795*7.3796*7.3777
11/04/2014 15:30:00*7.3795*7.3795*7.3796*7.3789
11/04/2014 15:35:00*7.3795*7.383*7.38316*7.3795
11/04/2014 15:40:00*7.383*7.3831*7.3831*7.3811
11/04/2014 15:45:00*7.3831*7.38251*7.3831*7.3817
11/04/2014 15:50:00*7.38251*7.3821*7.3828*7.38167
11/04/2014 15:55:00*7.3821*7.3838*7.3841*7.3821
11/04/2014 16:00:00*7.3838*7.3846*7.3852*7.3836
11/04/2014 16:05:00*7.3846*7.3827*7.3846*7.38258
11/04/2014 16:10:00*7.3827*7.3823*7.384*7.38222
11/04/2014 16:15:00*7.3823*7.3842*7.3855*7.3823
11/04/2014 16:20:00*7.3842*7.3855*7.387*7.384
11/04/2014 16:25:00*7.3855*7.384*7.3855*7.38373
11/04/2014 16:30:00*7.384*7.3824*7.3841*7.381
11/04/2014 16:35:00*7.3824*7.38367*7.3839*7.3822
11/04/2014 16:40:00*7.38367*7.3834*7.38367*7.3819
11/04/2014 16:45:00*7.3834*7.3834*7.3839*7.3827
11/04/2014 16:50:00*7.3834*7.37991*7.3835*7.37991
11/04/2014 16:55:00*7.37991*7.3804*7.381*7.3797
11/04/2014 17:00:00*7.3804*7.3803*7.3823*7.3788
