11/02/2014 17:05:00*7.3945*7.3948*7.3949*7.38179
11/02/2014 17:10:00*7.3948*7.3894*7.3948*7.3881
11/02/2014 17:15:00*7.3894*7.39096*7.39096*7.3889
11/02/2014 17:20:00*7.39096*7.3918*7.3919*7.39096
11/02/2014 17:25:00*7.3918*7.3921*7.3945*7.3918
11/02/2014 17:30:00*7.3921*7.3912*7.3926*7.3912
11/02/2014 17:35:00*7.3912*7.3917*7.3931*7.3912
11/02/2014 17:40:00*7.3917*7.3915*7.3927*7.3901
11/02/2014 17:45:00*7.3915*7.39342*7.39472*7.3915
11/02/2014 17:50:00*7.39342*7.39292*7.39342*7.39253
11/02/2014 17:55:00*7.39292*7.3922*7.39293*7.3922
11/02/2014 18:00:00*7.3922*7.3926*7.39262*7.3922
11/02/2014 18:05:00*7.3926*7.3915*7.3926*7.3914
11/02/2014 18:10:00*7.3915*7.3925*7.393*7.3915
11/02/2014 18:15:00*7.3925*7.3925*7.3929*7.3915
11/02/2014 18:20:00*7.3925*7.3938*7.394*7.3914
11/02/2014 18:25:00*7.3938*7.393*7.3942*7.393
11/02/2014 18:30:00*7.393*7.3926*7.3934*7.3912
11/02/2014 18:35:00*7.3926*7.391*7.3931*7.3909
11/02/2014 18:40:00*7.391*7.3951*7.3957*7.3909
11/02/2014 18:45:00*7.3951*7.3947*7.3958*7.3941
11/02/2014 18:50:00*7.3947*7.3962*7.3964*7.3936
11/02/2014 18:55:00*7.3962*7.396*7.3964*7.3959
11/02/2014 19:00:00*7.396*7.3961*7.3965*7.3956
11/02/2014 19:05:00*7.3961*7.3943*7.3965*7.3936
11/02/2014 19:10:00*7.3943*7.3954*7.3954*7.3929
11/02/2014 19:15:00*7.3954*7.3977*7.398*7.39497
11/02/2014 19:20:00*7.3977*7.3966*7.3977*7.39566
11/02/2014 19:25:00*7.3966*7.3973*7.3973*7.39558
11/02/2014 19:30:00*7.3973*7.3972*7.398*7.39708
11/02/2014 19:35:00*7.3972*7.3989*7.40094*7.3971
11/02/2014 19:40:00*7.3989*7.4006*7.4006*7.398
11/02/2014 19:45:00*7.4006*7.4152*7.4152*7.3997
11/02/2014 19:50:00*7.4152*7.40934*7.42925*7.4063
11/02/2014 19:55:00*7.40934*7.4116*7.4143*7.4071
11/02/2014 20:00:00*7.4116*7.4181*7.4226*7.41146
11/02/2014 20:05:00*7.4181*7.4166*7.4183*7.4111
11/02/2014 20:10:00*7.4166*7.4094*7.4182*7.4087
11/02/2014 20:15:00*7.4094*7.409*7.4098*7.406
11/02/2014 20:20:00*7.409*7.4086*7.4099*7.4073
11/02/2014 20:25:00*7.4086*7.4107*7.4119*7.4077
11/02/2014 20:30:00*7.4107*7.42*7.4202*7.4106
11/02/2014 20:35:00*7.42*7.4195*7.4202*7.4157
11/02/2014 20:40:00*7.4195*7.42*7.4241*7.418
11/02/2014 20:45:00*7.42*7.4174*7.4203*7.416
11/02/2014 20:50:00*7.4174*7.4134*7.4174*7.4121
11/02/2014 20:55:00*7.4134*7.4132*7.4148*7.4109
11/02/2014 21:00:00*7.4132*7.4123*7.4132*7.4111
11/02/2014 21:05:00*7.4123*7.40269*7.4124*7.40252
11/02/2014 21:10:00*7.40269*7.40618*7.4082*7.40269
11/02/2014 21:15:00*7.40618*7.403*7.40621*7.4002
11/02/2014 21:20:00*7.403*7.3991*7.403*7.3985
11/02/2014 21:25:00*7.3991*7.3992*7.3993*7.39654
11/02/2014 21:30:00*7.3992*7.399*7.4034*7.398
11/02/2014 21:35:00*7.399*7.3975*7.3994*7.3972
11/02/2014 21:40:00*7.3975*7.3981*7.3982*7.3961
11/02/2014 21:45:00*7.3981*7.3995*7.3999*7.397
11/02/2014 21:50:00*7.3995*7.3978*7.3995*7.3971
11/02/2014 21:55:00*7.3978*7.3965*7.3981*7.396
11/02/2014 22:00:00*7.3965*7.3948*7.3974*7.3944
11/02/2014 22:05:00*7.3948*7.3935*7.3953*7.3929
11/02/2014 22:10:00*7.3935*7.3954*7.3961*7.3928
11/02/2014 22:15:00*7.3954*7.3948*7.3955*7.3943
11/02/2014 22:20:00*7.3948*7.3945*7.3951*7.3934
11/02/2014 22:25:00*7.3945*7.3957*7.396*7.3942
11/02/2014 22:30:00*7.3957*7.3959*7.3962*7.3955
11/02/2014 22:35:00*7.3959*7.3943*7.3969*7.3942
11/02/2014 22:40:00*7.3943*7.3952*7.3956*7.3942
11/02/2014 22:45:00*7.3952*7.3958*7.3966*7.3941
11/02/2014 22:50:00*7.3958*7.3958*7.3964*7.3946
11/02/2014 22:55:00*7.3958*7.3936*7.3959*7.3933
11/02/2014 23:00:00*7.3936*7.3939*7.3945*7.3936
11/02/2014 23:05:00*7.3939*7.393*7.3942*7.3916
11/02/2014 23:10:00*7.393*7.3939*7.3943*7.3922
11/02/2014 23:15:00*7.3939*7.3935*7.3944*7.3926
11/02/2014 23:20:00*7.3935*7.3963*7.3966*7.3929
11/02/2014 23:25:00*7.3963*7.3954*7.397*7.39517
11/02/2014 23:30:00*7.3954*7.3953*7.397*7.39483
11/02/2014 23:35:00*7.3953*7.3969*7.3979*7.3948
11/02/2014 23:40:00*7.3969*7.3961*7.3976*7.3954
11/02/2014 23:45:00*7.3961*7.3979*7.3987*7.3952
11/02/2014 23:50:00*7.3979*7.3962*7.39829*7.3956
11/02/2014 23:55:00*7.3962*7.3959*7.397*7.3952
11/03/2014 00:00:00*7.3959*7.3968*7.3978*7.39474
11/03/2014 00:05:00*7.3968*7.39604*7.398*7.3949
11/03/2014 00:10:00*7.39604*7.396*7.3977*7.3944
11/03/2014 00:15:00*7.396*7.3962*7.3966*7.3958
11/03/2014 00:20:00*7.3962*7.396*7.3966*7.3954
11/03/2014 00:25:00*7.396*7.3965*7.3968*7.3956
11/03/2014 00:30:00*7.3965*7.3962*7.3965*7.3949
11/03/2014 00:35:00*7.3962*7.3973*7.3975*7.3954
11/03/2014 00:40:00*7.3973*7.3969*7.3983*7.3968
11/03/2014 00:45:00*7.3969*7.3962*7.3974*7.3959
11/03/2014 00:50:00*7.3962*7.3977*7.3984*7.3961
11/03/2014 00:55:00*7.3977*7.3958*7.3978*7.3953
11/03/2014 01:00:00*7.3958*7.3964*7.3965*7.3945
11/03/2014 01:05:00*7.3964*7.3951*7.3968*7.3948
11/03/2014 01:10:00*7.3951*7.3959*7.3963*7.3947
11/03/2014 01:15:00*7.3959*7.3944*7.396*7.3938
11/03/2014 01:20:00*7.3944*7.39389*7.3955*7.39389
11/03/2014 01:25:00*7.39389*7.392*7.39503*7.3913
11/03/2014 01:30:00*7.392*7.3942*7.3942*7.3907
11/03/2014 01:35:00*7.3942*7.3937*7.3943*7.3924
11/03/2014 01:40:00*7.3937*7.39239*7.3938*7.39239
11/03/2014 01:45:00*7.39239*7.39294*7.39294*7.39218
11/03/2014 01:50:00*7.39294*7.39066*7.39294*7.39049
11/03/2014 01:55:00*7.39066*7.3901*7.3919*7.3873
11/03/2014 02:00:00*7.3901*7.391*7.3921*7.38697
11/03/2014 02:05:00*7.391*7.38614*7.392*7.38433
11/03/2014 02:10:00*7.38614*7.3932*7.3947*7.3857
11/03/2014 02:15:00*7.3932*7.3917*7.3954*7.3895
11/03/2014 02:20:00*7.3917*7.3909*7.3926*7.3896
11/03/2014 02:25:00*7.3909*7.3898*7.3909*7.3866
11/03/2014 02:30:00*7.3898*7.3935*7.3974*7.3895
11/03/2014 02:35:00*7.3935*7.3976*7.40008*7.3932
11/03/2014 02:40:00*7.3976*7.39769*7.4007*7.3959
11/03/2014 02:45:00*7.39769*7.393*7.3984*7.393
11/03/2014 02:50:00*7.393*7.38631*7.3938*7.38544
11/03/2014 02:55:00*7.38631*7.3888*7.3896*7.38512
11/03/2014 03:00:00*7.3888*7.3879*7.39128*7.38788
11/03/2014 03:05:00*7.3879*7.3892*7.3892*7.38421
11/03/2014 03:10:00*7.3892*7.38847*7.3893*7.38745
11/03/2014 03:15:00*7.38847*7.3917*7.39187*7.38838
11/03/2014 03:20:00*7.3917*7.3914*7.3943*7.39045
11/03/2014 03:25:00*7.3914*7.3935*7.3943*7.39005
11/03/2014 03:30:00*7.3935*7.3927*7.3946*7.3925
11/03/2014 03:35:00*7.3927*7.39366*7.3953*7.3924
11/03/2014 03:40:00*7.39366*7.39369*7.3955*7.3934
11/03/2014 03:45:00*7.39369*7.39144*7.3948*7.391
11/03/2014 03:50:00*7.39144*7.393*7.3946*7.39144
11/03/2014 03:55:00*7.393*7.3892*7.393*7.3887
11/03/2014 04:00:00*7.3892*7.39024*7.39333*7.3892
11/03/2014 04:05:00*7.39024*7.3909*7.3922*7.38884
11/03/2014 04:10:00*7.3909*7.3898*7.3924*7.38925
11/03/2014 04:15:00*7.3898*7.3868*7.3898*7.3856
11/03/2014 04:20:00*7.3868*7.38358*7.38839*7.38301
11/03/2014 04:25:00*7.38358*7.38902*7.3905*7.38358
11/03/2014 04:30:00*7.38902*7.39508*7.3961*7.38902
11/03/2014 04:35:00*7.39508*7.3987*7.4004*7.39416
11/03/2014 04:40:00*7.3987*7.39804*7.39965*7.397
11/03/2014 04:45:00*7.39804*7.40149*7.40149*7.39775
11/03/2014 04:50:00*7.40149*7.39936*7.40149*7.39918
11/03/2014 04:55:00*7.39936*7.39714*7.4011*7.39705
11/03/2014 05:00:00*7.39714*7.3996*7.4009*7.39621
11/03/2014 05:05:00*7.3996*7.3981*7.40021*7.39798
11/03/2014 05:10:00*7.3981*7.39723*7.3981*7.39471
11/03/2014 05:15:00*7.39723*7.39759*7.3999*7.3972
11/03/2014 05:20:00*7.39759*7.4031*7.4031*7.39759
11/03/2014 05:25:00*7.4031*7.40106*7.40531*7.4001
11/03/2014 05:30:00*7.40106*7.40123*7.4035*7.39913
11/03/2014 05:35:00*7.40123*7.4023*7.4048*7.40068
11/03/2014 05:40:00*7.4023*7.40201*7.40536*7.40174
11/03/2014 05:45:00*7.40201*7.39865*7.40201*7.3983
11/03/2014 05:50:00*7.39865*7.39928*7.40099*7.39854
11/03/2014 05:55:00*7.39928*7.39692*7.3997*7.39636
11/03/2014 06:00:00*7.39692*7.39455*7.3976*7.39453
11/03/2014 06:05:00*7.39455*7.3906*7.3948*7.3888
11/03/2014 06:10:00*7.3906*7.396*7.3966*7.3906
11/03/2014 06:15:00*7.396*7.393*7.3965*7.3922
11/03/2014 06:20:00*7.393*7.39551*7.39693*7.393
11/03/2014 06:25:00*7.39551*7.39431*7.39564*7.3929
11/03/2014 06:30:00*7.39431*7.39273*7.39439*7.39252
11/03/2014 06:35:00*7.39273*7.39178*7.39374*7.39163
11/03/2014 06:40:00*7.39178*7.391*7.3933*7.3908
11/03/2014 06:45:00*7.391*7.38775*7.391*7.3858
11/03/2014 06:50:00*7.38775*7.38847*7.38981*7.38775
11/03/2014 06:55:00*7.38847*7.3893*7.3902*7.38725
11/03/2014 07:00:00*7.3893*7.3793*7.3898*7.3782
11/03/2014 07:05:00*7.3793*7.37751*7.3793*7.3762
11/03/2014 07:10:00*7.37751*7.37717*7.37948*7.37597
11/03/2014 07:15:00*7.37717*7.37625*7.37822*7.37521
11/03/2014 07:20:00*7.37625*7.37354*7.37625*7.37179
11/03/2014 07:25:00*7.37354*7.3731*7.3754*7.37259
11/03/2014 07:30:00*7.3731*7.376*7.3773*7.3731
11/03/2014 07:35:00*7.376*7.381*7.3811*7.376
11/03/2014 07:40:00*7.381*7.3806*7.38188*7.3798
11/03/2014 07:45:00*7.3806*7.382*7.383*7.38011
11/03/2014 07:50:00*7.382*7.382*7.3833*7.3804
11/03/2014 07:55:00*7.382*7.3853*7.3856*7.38115
11/03/2014 08:00:00*7.3853*7.387*7.387*7.38503
11/03/2014 08:05:00*7.387*7.3884*7.38862*7.386
11/03/2014 08:10:00*7.3884*7.38773*7.3908*7.38773
11/03/2014 08:15:00*7.38773*7.388*7.38926*7.38625
11/03/2014 08:20:00*7.388*7.3883*7.39071*7.38685
11/03/2014 08:25:00*7.3883*7.38563*7.3887*7.3849
11/03/2014 08:30:00*7.38563*7.38336*7.38654*7.38177
11/03/2014 08:35:00*7.38336*7.3822*7.38401*7.3802
11/03/2014 08:40:00*7.3822*7.38111*7.38307*7.38026
11/03/2014 08:45:00*7.38111*7.38644*7.3869*7.38092
11/03/2014 08:50:00*7.38644*7.3811*7.38661*7.3808
11/03/2014 08:55:00*7.3811*7.38282*7.38391*7.3796
11/03/2014 09:00:00*7.38282*7.3824*7.38429*7.3813
11/03/2014 09:05:00*7.3824*7.38674*7.38749*7.38219
11/03/2014 09:10:00*7.38674*7.38936*7.38936*7.3865
11/03/2014 09:15:00*7.38936*7.387*7.38955*7.3866
11/03/2014 09:20:00*7.387*7.3866*7.388*7.3824
11/03/2014 09:25:00*7.3866*7.3861*7.387*7.38419
11/03/2014 09:30:00*7.3861*7.3863*7.3878*7.384
11/03/2014 09:35:00*7.3863*7.38807*7.3891*7.3858
11/03/2014 09:40:00*7.38807*7.38536*7.3888*7.3824
11/03/2014 09:45:00*7.38536*7.38462*7.38536*7.38177
11/03/2014 09:50:00*7.38462*7.3845*7.3856*7.3817
11/03/2014 09:55:00*7.3845*7.3832*7.38625*7.38226
11/03/2014 10:00:00*7.3832*7.3846*7.38659*7.3832
11/03/2014 10:05:00*7.3846*7.3914*7.3986*7.3846
11/03/2014 10:10:00*7.3914*7.3967*7.3972*7.3896
11/03/2014 10:15:00*7.3967*7.3943*7.39988*7.39335
11/03/2014 10:20:00*7.3943*7.3873*7.39637*7.3829
11/03/2014 10:25:00*7.3873*7.38808*7.38826*7.3825
11/03/2014 10:30:00*7.38808*7.39305*7.39355*7.3878
11/03/2014 10:35:00*7.39305*7.39751*7.39955*7.39181
11/03/2014 10:40:00*7.39751*7.39695*7.39805*7.39551
11/03/2014 10:45:00*7.39695*7.40108*7.40131*7.39647
11/03/2014 10:50:00*7.40108*7.40425*7.40512*7.40062
11/03/2014 10:55:00*7.40425*7.40471*7.40717*7.40353
11/03/2014 11:00:00*7.40471*7.4057*7.40822*7.40347
11/03/2014 11:05:00*7.4057*7.40411*7.4072*7.40278
11/03/2014 11:10:00*7.40411*7.4032*7.4059*7.4002
11/03/2014 11:15:00*7.4032*7.4089*7.4089*7.4017
11/03/2014 11:20:00*7.4089*7.40465*7.4101*7.40393
11/03/2014 11:25:00*7.40465*7.4053*7.40665*7.40465
11/03/2014 11:30:00*7.4053*7.4008*7.40536*7.4006
11/03/2014 11:35:00*7.4008*7.40151*7.404*7.39892
11/03/2014 11:40:00*7.40151*7.40176*7.40309*7.40057
11/03/2014 11:45:00*7.40176*7.4011*7.4039*7.40048
11/03/2014 11:50:00*7.4011*7.40433*7.40433*7.4011
11/03/2014 11:55:00*7.40433*7.406*7.4063*7.40247
11/03/2014 12:00:00*7.406*7.4075*7.4079*7.40481
11/03/2014 12:05:00*7.4075*7.4091*7.4098*7.4061
11/03/2014 12:10:00*7.4091*7.41144*7.4123*7.40796
11/03/2014 12:15:00*7.41144*7.4109*7.4131*7.41078
11/03/2014 12:20:00*7.4109*7.41437*7.4146*7.41073
11/03/2014 12:25:00*7.41437*7.41784*7.4186*7.41417
11/03/2014 12:30:00*7.41784*7.41382*7.41784*7.41285
11/03/2014 12:35:00*7.41382*7.41669*7.41692*7.41382
11/03/2014 12:40:00*7.41669*7.4145*7.41744*7.41403
11/03/2014 12:45:00*7.4145*7.4158*7.4167*7.41361
11/03/2014 12:50:00*7.4158*7.4165*7.4166*7.41511
11/03/2014 12:55:00*7.4165*7.41515*7.4165*7.41383
11/03/2014 13:00:00*7.41515*7.41366*7.4165*7.41366
11/03/2014 13:05:00*7.41366*7.412*7.4146*7.4111
11/03/2014 13:10:00*7.412*7.41228*7.41231*7.4088
11/03/2014 13:15:00*7.41228*7.41646*7.4166*7.40961
11/03/2014 13:20:00*7.41646*7.41956*7.4207*7.41578
11/03/2014 13:25:00*7.41956*7.4161*7.4196*7.41584
11/03/2014 13:30:00*7.4161*7.4118*7.4161*7.41053
11/03/2014 13:35:00*7.4118*7.415*7.4153*7.4089
11/03/2014 13:40:00*7.415*7.4163*7.4163*7.415
11/03/2014 13:45:00*7.4163*7.4162*7.4166*7.4158
11/03/2014 13:50:00*7.4162*7.4151*7.4162*7.4137
11/03/2014 13:55:00*7.4151*7.41532*7.4159*7.4143
11/03/2014 14:00:00*7.41532*7.4115*7.4185*7.4094
11/03/2014 14:05:00*7.4115*7.4144*7.4153*7.40707
11/03/2014 14:10:00*7.4144*7.4156*7.4161*7.41419
11/03/2014 14:15:00*7.4156*7.4107*7.41617*7.4091
11/03/2014 14:20:00*7.4107*7.41548*7.4156*7.4106
11/03/2014 14:25:00*7.41548*7.4158*7.41744*7.4145
11/03/2014 14:30:00*7.4158*7.4108*7.4162*7.4105
11/03/2014 14:35:00*7.4108*7.4065*7.4115*7.4057
11/03/2014 14:40:00*7.4065*7.4099*7.40994*7.40636
11/03/2014 14:45:00*7.4099*7.4132*7.4136*7.40949
11/03/2014 14:50:00*7.4132*7.415*7.4161*7.41278
11/03/2014 14:55:00*7.415*7.4134*7.4155*7.4132
11/03/2014 15:00:00*7.4134*7.4116*7.4149*7.41
11/03/2014 15:05:00*7.4116*7.4114*7.4126*7.4112
11/03/2014 15:10:00*7.4114*7.4099*7.4132*7.40822
11/03/2014 15:15:00*7.4099*7.4112*7.4128*7.4099
11/03/2014 15:20:00*7.4112*7.41105*7.4116*7.41051
11/03/2014 15:25:00*7.41105*7.4101*7.4114*7.4097
11/03/2014 15:30:00*7.4101*7.4099*7.4114*7.4089
11/03/2014 15:35:00*7.4099*7.41235*7.4143*7.4099
11/03/2014 15:40:00*7.41235*7.4111*7.41321*7.41081
11/03/2014 15:45:00*7.4111*7.4141*7.4142*7.4108
11/03/2014 15:50:00*7.4141*7.4138*7.4153*7.4136
11/03/2014 15:55:00*7.4138*7.41583*7.4165*7.4127
11/03/2014 16:00:00*7.41583*7.4161*7.4174*7.41583
11/03/2014 16:05:00*7.4161*7.41705*7.41705*7.41581
11/03/2014 16:10:00*7.41705*7.4192*7.4192*7.41705
11/03/2014 16:15:00*7.4192*7.4189*7.4192*7.41787
11/03/2014 16:20:00*7.4189*7.42075*7.4209*7.4188
11/03/2014 16:25:00*7.42075*7.4206*7.4208*7.4198
11/03/2014 16:30:00*7.4206*7.42058*7.4208*7.4197
11/03/2014 16:35:00*7.42058*7.4219*7.4221*7.42036
11/03/2014 16:40:00*7.4219*7.42164*7.4219*7.42012
11/03/2014 16:45:00*7.42164*7.42097*7.42164*7.4206
11/03/2014 16:50:00*7.42097*7.42149*7.4216*7.42031
11/03/2014 16:55:00*7.42149*7.42385*7.4245*7.42029
11/03/2014 17:00:00*7.42385*7.41458*7.4245*7.4128
