11/02/2014 15:00:00*7.39663*7.39669*7.39672*7.39648
11/02/2014 15:05:00*7.39669*7.39675*7.3983*7.39658
11/02/2014 15:10:00*7.39675*7.39585*7.39675*7.3957
11/02/2014 15:15:00*7.39585*7.39652*7.39655*7.39555
11/02/2014 15:20:00*7.39652*7.39652*7.39652*7.39651
11/02/2014 15:25:00*7.39652*7.39989*7.40014*7.39652
11/02/2014 15:30:00*7.39989*7.39974*7.40003*7.39974
11/02/2014 15:35:00*7.39974*7.39856*7.39974*7.39488
11/02/2014 15:40:00*7.39856*7.3976*7.40038*7.3976
11/02/2014 15:45:00*7.3976*7.3956*7.3994*7.3952
11/02/2014 15:50:00*7.3956*7.3953*7.3956*7.3949
11/02/2014 15:55:00*7.3953*7.3981*7.3981*7.3951
11/02/2014 16:00:00*7.3981*7.3983*7.3996*7.3976
11/02/2014 16:05:00*7.3983*7.3992*7.3992*7.3979
11/02/2014 16:10:00*7.3992*7.3988*7.3992*7.3961
11/02/2014 16:15:00*7.3988*7.39521*7.3988*7.39521
11/02/2014 16:20:00*7.39521*7.3975*7.3977*7.39521
11/02/2014 16:25:00*7.3975*7.3954*7.3976*7.394
11/02/2014 16:30:00*7.3954*7.3956*7.3956*7.3954
11/02/2014 16:35:00*7.3956*7.3956*7.3956*7.39496
11/02/2014 16:40:00*7.3956*7.3957*7.3959*7.39493
11/02/2014 16:45:00*7.3957*7.39553*7.39605*7.3954
11/02/2014 16:50:00*7.39553*7.39579*7.39608*7.3952
11/02/2014 16:55:00*7.39579*7.39556*7.3958*7.39485
11/02/2014 17:00:00*7.39556*7.3945*7.39556*7.3945
