10/30/2014 17:05:00*7.3416*7.3413*7.3428*7.3368
10/30/2014 17:10:00*7.3413*7.3413*7.3416*7.341
10/30/2014 17:15:00*7.3413*7.3409*7.3413*7.3406
10/30/2014 17:20:00*7.3409*7.34044*7.3409*7.33998
10/30/2014 17:25:00*7.34044*7.33995*7.3409*7.33995
10/30/2014 17:30:00*7.33995*7.33747*7.3401*7.33747
10/30/2014 17:35:00*7.33747*7.34026*7.3405*7.33747
10/30/2014 17:40:00*7.34026*7.3402*7.34026*7.33935
10/30/2014 17:45:00*7.3402*7.33954*7.3402*7.33954
10/30/2014 17:50:00*7.33954*7.3397*7.3397*7.33927
10/30/2014 17:55:00*7.3397*7.3401*7.3401*7.3395
10/30/2014 18:00:00*7.3401*7.3417*7.3419*7.3396
10/30/2014 18:05:00*7.3417*7.3398*7.3417*7.3393
10/30/2014 18:10:00*7.3398*7.3404*7.3408*7.3396
10/30/2014 18:15:00*7.3404*7.341*7.3415*7.3403
10/30/2014 18:20:00*7.341*7.3416*7.34188*7.34
10/30/2014 18:25:00*7.3416*7.3421*7.34224*7.3411
10/30/2014 18:30:00*7.3421*7.34325*7.34389*7.3416
10/30/2014 18:35:00*7.34325*7.3423*7.34502*7.34181
10/30/2014 18:40:00*7.3423*7.33862*7.3425*7.3377
10/30/2014 18:45:00*7.33862*7.339*7.3395*7.33824
10/30/2014 18:50:00*7.339*7.33821*7.3394*7.3374
10/30/2014 18:55:00*7.33821*7.33916*7.33986*7.33798
10/30/2014 19:00:00*7.33916*7.34076*7.34148*7.3391
10/30/2014 19:05:00*7.34076*7.33906*7.3414*7.3388
10/30/2014 19:10:00*7.33906*7.3416*7.343*7.3389
10/30/2014 19:15:00*7.3416*7.3432*7.3433*7.3416
10/30/2014 19:20:00*7.3432*7.34477*7.34477*7.3431
10/30/2014 19:25:00*7.34477*7.34481*7.3457*7.34477
10/30/2014 19:30:00*7.34481*7.3447*7.34481*7.34451
10/30/2014 19:35:00*7.3447*7.3449*7.345*7.3447
10/30/2014 19:40:00*7.3449*7.3443*7.3456*7.3439
10/30/2014 19:45:00*7.3443*7.3447*7.3452*7.3437
10/30/2014 19:50:00*7.3447*7.3442*7.3452*7.3434
10/30/2014 19:55:00*7.3442*7.3424*7.3443*7.3416
10/30/2014 20:00:00*7.3424*7.3431*7.3435*7.3395
10/30/2014 20:05:00*7.3431*7.3444*7.3445*7.3431
10/30/2014 20:10:00*7.3444*7.3478*7.3482*7.3443
10/30/2014 20:15:00*7.3478*7.35*7.35*7.3475
10/30/2014 20:20:00*7.35*7.3502*7.3506*7.3493
10/30/2014 20:25:00*7.3502*7.3512*7.3516*7.3496
10/30/2014 20:30:00*7.3512*7.3511*7.3517*7.3506
10/30/2014 20:35:00*7.3511*7.3505*7.3511*7.34837
10/30/2014 20:40:00*7.3505*7.3497*7.3509*7.3493
10/30/2014 20:45:00*7.3497*7.3498*7.3501*7.3492
10/30/2014 20:50:00*7.3498*7.3495*7.351*7.3489
10/30/2014 20:55:00*7.3495*7.34775*7.3498*7.34655
10/30/2014 21:00:00*7.34775*7.3463*7.34775*7.34507
10/30/2014 21:05:00*7.3463*7.3458*7.3468*7.3455
10/30/2014 21:10:00*7.3458*7.3454*7.3466*7.3447
10/30/2014 21:15:00*7.3454*7.3448*7.3457*7.3441
10/30/2014 21:20:00*7.3448*7.3454*7.3458*7.3444
10/30/2014 21:25:00*7.3454*7.3461*7.3461*7.3439
10/30/2014 21:30:00*7.3461*7.34533*7.3463*7.34505
10/30/2014 21:35:00*7.34533*7.3457*7.346*7.3447
10/30/2014 21:40:00*7.3457*7.3444*7.3457*7.3443
10/30/2014 21:45:00*7.3444*7.3462*7.3464*7.3444
10/30/2014 21:50:00*7.3462*7.3462*7.3464*7.3455
10/30/2014 21:55:00*7.3462*7.3472*7.3479*7.3458
10/30/2014 22:00:00*7.3472*7.3487*7.3489*7.3466
10/30/2014 22:05:00*7.3487*7.3477*7.3487*7.3475
10/30/2014 22:10:00*7.3477*7.3497*7.35*7.3473
10/30/2014 22:15:00*7.3497*7.3498*7.3509*7.3488
10/30/2014 22:20:00*7.3498*7.3499*7.3506*7.34891
10/30/2014 22:25:00*7.3499*7.3482*7.35*7.34787
10/30/2014 22:30:00*7.3482*7.3493*7.3498*7.3482
10/30/2014 22:35:00*7.3493*7.3498*7.3501*7.3486
10/30/2014 22:40:00*7.3498*7.3499*7.3503*7.34925
10/30/2014 22:45:00*7.3499*7.34904*7.3499*7.34903
10/30/2014 22:50:00*7.34904*7.34816*7.3491*7.34766
10/30/2014 22:55:00*7.34816*7.3478*7.349*7.3475
10/30/2014 23:00:00*7.3478*7.3468*7.3483*7.3466
10/30/2014 23:05:00*7.3468*7.3468*7.3474*7.34646
10/30/2014 23:10:00*7.3468*7.3459*7.3472*7.34527
10/30/2014 23:15:00*7.3459*7.3465*7.347*7.3457
10/30/2014 23:20:00*7.3465*7.34687*7.3472*7.34629
10/30/2014 23:25:00*7.34687*7.3472*7.3473*7.34629
10/30/2014 23:30:00*7.3472*7.3476*7.3477*7.3471
10/30/2014 23:35:00*7.3476*7.34663*7.3476*7.34663
10/30/2014 23:40:00*7.34663*7.3465*7.3469*7.3459
10/30/2014 23:45:00*7.3465*7.3443*7.3465*7.344
10/30/2014 23:50:00*7.3443*7.345*7.3456*7.34351
10/30/2014 23:55:00*7.345*7.3443*7.3455*7.3437
10/31/2014 00:05:00*7.3448*7.3448*7.3453*7.3434
10/31/2014 00:10:00*7.3448*7.3453*7.3455*7.3448
10/31/2014 00:15:00*7.3453*7.3454*7.3463*7.3452
10/31/2014 00:20:00*7.3454*7.3464*7.3464*7.3447
10/31/2014 00:25:00*7.3464*7.3465*7.3468*7.3461
10/31/2014 00:30:00*7.3465*7.3462*7.3469*7.3458
10/31/2014 00:35:00*7.3462*7.3467*7.3468*7.3462
10/31/2014 00:40:00*7.3467*7.3467*7.3467*7.3458
10/31/2014 00:45:00*7.3467*7.35*7.3508*7.3463
10/31/2014 00:50:00*7.35*7.3505*7.3528*7.3487
10/31/2014 00:55:00*7.3505*7.3546*7.355*7.3503
10/31/2014 01:00:00*7.3546*7.3546*7.3564*7.3525
10/31/2014 01:05:00*7.3546*7.3587*7.36003*7.3546
10/31/2014 01:10:00*7.3587*7.35859*7.35978*7.35729
10/31/2014 01:15:00*7.35859*7.3651*7.3659*7.35831
10/31/2014 01:20:00*7.3651*7.3552*7.3651*7.355
10/31/2014 01:25:00*7.3552*7.3578*7.3582*7.3548
10/31/2014 01:30:00*7.3578*7.3597*7.3598*7.355
10/31/2014 01:35:00*7.3597*7.3582*7.3628*7.3578
10/31/2014 01:40:00*7.3582*7.3592*7.3607*7.3574
10/31/2014 01:45:00*7.3592*7.3605*7.3609*7.3578
10/31/2014 01:50:00*7.3605*7.362*7.3648*7.3593
10/31/2014 01:55:00*7.362*7.3629*7.365*7.3605
10/31/2014 02:00:00*7.3629*7.3651*7.3651*7.3614
10/31/2014 02:05:00*7.3651*7.3685*7.3709*7.3651
10/31/2014 02:10:00*7.3685*7.3657*7.3701*7.3649
10/31/2014 02:15:00*7.3657*7.3596*7.3658*7.3587
10/31/2014 02:20:00*7.3596*7.3608*7.362*7.3584
10/31/2014 02:25:00*7.3608*7.3582*7.3617*7.3582
10/31/2014 02:30:00*7.3582*7.3571*7.3582*7.3547
10/31/2014 02:35:00*7.3571*7.35775*7.3598*7.3568
10/31/2014 02:40:00*7.35775*7.3564*7.3592*7.3556
10/31/2014 02:45:00*7.3564*7.35696*7.3577*7.355
10/31/2014 02:50:00*7.35696*7.3619*7.3624*7.3566
10/31/2014 02:55:00*7.3619*7.3628*7.36436*7.3608
10/31/2014 03:00:00*7.3628*7.3631*7.3641*7.3603
10/31/2014 03:05:00*7.3631*7.35282*7.3654*7.35282
10/31/2014 03:10:00*7.35282*7.3531*7.36116*7.3518
10/31/2014 03:15:00*7.3531*7.3584*7.3584*7.3512
10/31/2014 03:20:00*7.3584*7.35944*7.36091*7.35631
10/31/2014 03:25:00*7.35944*7.35651*7.3622*7.3501
10/31/2014 03:30:00*7.35651*7.35144*7.35997*7.3508
10/31/2014 03:35:00*7.35144*7.35163*7.35352*7.3474
10/31/2014 03:40:00*7.35163*7.34733*7.35163*7.34628
10/31/2014 03:45:00*7.34733*7.32854*7.3475*7.3271
10/31/2014 03:50:00*7.32854*7.33623*7.33666*7.3255
10/31/2014 03:55:00*7.33623*7.3373*7.3411*7.3361
10/31/2014 04:00:00*7.3373*7.3419*7.34254*7.3373
10/31/2014 04:05:00*7.3419*7.33788*7.3452*7.33756
10/31/2014 04:10:00*7.33788*7.34136*7.34499*7.33788
10/31/2014 04:15:00*7.34136*7.34722*7.3481*7.34007
10/31/2014 04:20:00*7.34722*7.34753*7.3516*7.3458
10/31/2014 04:25:00*7.34753*7.3497*7.3499*7.3439
10/31/2014 04:30:00*7.3497*7.34757*7.3519*7.34578
10/31/2014 04:35:00*7.34757*7.35121*7.35199*7.34697
10/31/2014 04:40:00*7.35121*7.35093*7.3526*7.35077
10/31/2014 04:45:00*7.35093*7.351*7.35138*7.34886
10/31/2014 04:50:00*7.351*7.35228*7.35273*7.34976
10/31/2014 04:55:00*7.35228*7.3464*7.3523*7.346
10/31/2014 05:00:00*7.3464*7.34909*7.35049*7.3453
10/31/2014 05:05:00*7.34909*7.3572*7.3572*7.3461
10/31/2014 05:10:00*7.3572*7.35999*7.3604*7.35477
10/31/2014 05:15:00*7.35999*7.3575*7.3605*7.35572
10/31/2014 05:20:00*7.3575*7.3615*7.36168*7.35614
10/31/2014 05:25:00*7.3615*7.36221*7.3628*7.3571
10/31/2014 05:30:00*7.36221*7.36268*7.36518*7.36162
10/31/2014 05:35:00*7.36268*7.36366*7.36513*7.3622
10/31/2014 05:40:00*7.36366*7.36243*7.36525*7.36172
10/31/2014 05:45:00*7.36243*7.3604*7.36357*7.35981
10/31/2014 05:50:00*7.3604*7.36301*7.36301*7.36032
10/31/2014 05:55:00*7.36301*7.36139*7.3644*7.3612
10/31/2014 06:00:00*7.36139*7.3605*7.36335*7.3575
10/31/2014 06:05:00*7.3605*7.35722*7.36122*7.3482
10/31/2014 06:10:00*7.35722*7.3616*7.363*7.3548
10/31/2014 06:15:00*7.3616*7.36221*7.3628*7.36012
10/31/2014 06:20:00*7.36221*7.36268*7.3661*7.3611
10/31/2014 06:25:00*7.36268*7.36216*7.36319*7.36069
10/31/2014 06:30:00*7.36216*7.36006*7.36488*7.35986
10/31/2014 06:35:00*7.36006*7.36365*7.3644*7.35947
10/31/2014 06:40:00*7.36365*7.36739*7.36801*7.36148
10/31/2014 06:45:00*7.36739*7.36965*7.372*7.3657
10/31/2014 06:50:00*7.36965*7.3652*7.37077*7.3633
10/31/2014 06:55:00*7.3652*7.36245*7.3657*7.36245
10/31/2014 07:00:00*7.36245*7.3644*7.3644*7.36102
10/31/2014 07:05:00*7.3644*7.3611*7.36632*7.36039
10/31/2014 07:10:00*7.3611*7.35733*7.36284*7.3568
10/31/2014 07:15:00*7.35733*7.35995*7.35995*7.35556
10/31/2014 07:20:00*7.35995*7.36072*7.36265*7.35937
10/31/2014 07:25:00*7.36072*7.3631*7.3642*7.35892
10/31/2014 07:30:00*7.3631*7.36569*7.36581*7.3626
10/31/2014 07:35:00*7.36569*7.36165*7.36569*7.36165
10/31/2014 07:40:00*7.36165*7.3635*7.3636*7.35817
10/31/2014 07:45:00*7.3635*7.3664*7.3664*7.36273
10/31/2014 07:50:00*7.3664*7.36898*7.3706*7.3658
10/31/2014 07:55:00*7.36898*7.36788*7.3701*7.367
10/31/2014 08:00:00*7.36788*7.36604*7.36851*7.36571
10/31/2014 08:05:00*7.36604*7.3685*7.36851*7.3659
10/31/2014 08:10:00*7.3685*7.36591*7.37*7.36591
10/31/2014 08:15:00*7.36591*7.3647*7.36735*7.36448
10/31/2014 08:20:00*7.3647*7.37128*7.3722*7.36428
10/31/2014 08:25:00*7.37128*7.37575*7.3768*7.37128
10/31/2014 08:30:00*7.37575*7.372*7.37702*7.3699
10/31/2014 08:35:00*7.372*7.3721*7.37835*7.3649
10/31/2014 08:40:00*7.3721*7.38043*7.38126*7.37146
10/31/2014 08:45:00*7.38043*7.3903*7.39071*7.38043
10/31/2014 08:50:00*7.3903*7.39118*7.3918*7.38586
10/31/2014 08:55:00*7.39118*7.39393*7.40181*7.38842
10/31/2014 09:00:00*7.39393*7.4013*7.4023*7.39077
10/31/2014 09:05:00*7.4013*7.40489*7.40532*7.4
10/31/2014 09:10:00*7.40489*7.4058*7.40727*7.40137
10/31/2014 09:15:00*7.4058*7.39791*7.40583*7.3973
10/31/2014 09:20:00*7.39791*7.40211*7.40273*7.39762
10/31/2014 09:25:00*7.40211*7.40771*7.41308*7.39915
10/31/2014 09:30:00*7.40771*7.41283*7.42261*7.40675
10/31/2014 09:35:00*7.41283*7.4088*7.41373*7.40104
10/31/2014 09:40:00*7.4088*7.4033*7.4099*7.3983
10/31/2014 09:45:00*7.4033*7.409*7.40993*7.40009
10/31/2014 09:50:00*7.409*7.4054*7.4134*7.403
10/31/2014 09:55:00*7.4054*7.40675*7.4093*7.4022
10/31/2014 10:00:00*7.40675*7.4001*7.4092*7.4001
10/31/2014 10:05:00*7.4001*7.40988*7.4103*7.4001
10/31/2014 10:10:00*7.40988*7.40449*7.4103*7.40405
10/31/2014 10:15:00*7.40449*7.40396*7.40529*7.40225
10/31/2014 10:20:00*7.40396*7.401*7.40396*7.39971
10/31/2014 10:25:00*7.401*7.40163*7.406*7.3997
10/31/2014 10:30:00*7.40163*7.40349*7.40387*7.3998
10/31/2014 10:35:00*7.40349*7.40353*7.40739*7.40198
10/31/2014 10:40:00*7.40353*7.4058*7.408*7.39958
10/31/2014 10:45:00*7.4058*7.40573*7.40749*7.404
10/31/2014 10:50:00*7.40573*7.40686*7.4095*7.40442
10/31/2014 10:55:00*7.40686*7.4018*7.40693*7.3995
10/31/2014 11:00:00*7.4018*7.4027*7.40623*7.40131
10/31/2014 11:05:00*7.4027*7.4071*7.4077*7.40128
10/31/2014 11:10:00*7.4071*7.4075*7.4084*7.4062
10/31/2014 11:15:00*7.4075*7.4123*7.4142*7.407
10/31/2014 11:20:00*7.4123*7.3943*7.4131*7.3907
10/31/2014 11:25:00*7.3943*7.40095*7.4044*7.3943
10/31/2014 11:30:00*7.40095*7.3989*7.4026*7.39773
10/31/2014 11:35:00*7.3989*7.39796*7.4005*7.3938
10/31/2014 11:40:00*7.39796*7.39211*7.39796*7.39211
10/31/2014 11:45:00*7.39211*7.39806*7.39841*7.39211
10/31/2014 11:50:00*7.39806*7.39857*7.40091*7.3973
10/31/2014 11:55:00*7.39857*7.39797*7.40065*7.3977
10/31/2014 12:00:00*7.39797*7.3982*7.40344*7.39736
10/31/2014 12:05:00*7.3982*7.39833*7.40008*7.39507
10/31/2014 12:10:00*7.39833*7.39566*7.399*7.3914
10/31/2014 12:15:00*7.39566*7.3966*7.39703*7.3941
10/31/2014 12:20:00*7.3966*7.3966*7.398*7.39505
10/31/2014 12:25:00*7.3966*7.39488*7.3968*7.3943
10/31/2014 12:30:00*7.39488*7.3966*7.3967*7.39371
10/31/2014 12:35:00*7.3966*7.39521*7.3967*7.3932
10/31/2014 12:40:00*7.39521*7.39055*7.3976*7.38972
10/31/2014 12:45:00*7.39055*7.39337*7.39396*7.38978
10/31/2014 12:50:00*7.39337*7.39048*7.39337*7.38778
10/31/2014 12:55:00*7.39048*7.38931*7.3913*7.38839
10/31/2014 13:00:00*7.38931*7.3891*7.3913*7.38888
10/31/2014 13:05:00*7.3891*7.38704*7.38998*7.38704
10/31/2014 13:10:00*7.38704*7.3875*7.3889*7.38501
10/31/2014 13:15:00*7.3875*7.3883*7.3889*7.3864
10/31/2014 13:20:00*7.3883*7.3863*7.3883*7.3852
10/31/2014 13:25:00*7.3863*7.3861*7.3865*7.3843
10/31/2014 13:30:00*7.3861*7.3877*7.3884*7.3861
10/31/2014 13:35:00*7.3877*7.3875*7.3885*7.3864
10/31/2014 13:40:00*7.3875*7.38898*7.38898*7.3866
10/31/2014 13:45:00*7.38898*7.3884*7.38957*7.3864
10/31/2014 13:50:00*7.3884*7.3892*7.3896*7.3871
10/31/2014 13:55:00*7.3892*7.39166*7.39166*7.38851
10/31/2014 14:00:00*7.39166*7.38349*7.39216*7.38285
10/31/2014 14:05:00*7.38349*7.38577*7.38727*7.38201
10/31/2014 14:10:00*7.38577*7.3868*7.3868*7.3851
10/31/2014 14:15:00*7.3868*7.3854*7.3875*7.3847
10/31/2014 14:20:00*7.3854*7.3855*7.38659*7.38434
10/31/2014 14:25:00*7.3855*7.3843*7.3866*7.3838
10/31/2014 14:30:00*7.3843*7.3849*7.3863*7.3843
10/31/2014 14:35:00*7.3849*7.3888*7.38939*7.3849
10/31/2014 14:40:00*7.3888*7.38837*7.3888*7.38798
10/31/2014 14:45:00*7.38837*7.39129*7.39137*7.38557
10/31/2014 14:50:00*7.39129*7.39109*7.39178*7.3882
10/31/2014 14:55:00*7.39109*7.38915*7.39187*7.38866
10/31/2014 15:00:00*7.38915*7.39333*7.39333*7.38876
10/31/2014 15:05:00*7.39333*7.38984*7.39333*7.38908
10/31/2014 15:10:00*7.38984*7.39091*7.39195*7.38946
10/31/2014 15:15:00*7.39091*7.39266*7.39385*7.39088
10/31/2014 15:20:00*7.39266*7.38402*7.39266*7.3839
10/31/2014 15:25:00*7.38402*7.387*7.38718*7.3839
10/31/2014 15:30:00*7.387*7.3848*7.38715*7.3844
10/31/2014 15:35:00*7.3848*7.3845*7.3861*7.3828
10/31/2014 15:40:00*7.3845*7.3827*7.3847*7.3822
10/31/2014 15:45:00*7.3827*7.38275*7.38342*7.3813
10/31/2014 15:50:00*7.38275*7.3836*7.3836*7.38243
10/31/2014 15:55:00*7.3836*7.3838*7.3839*7.3831
10/31/2014 16:00:00*7.3838*7.38356*7.3839*7.38198
10/31/2014 16:05:00*7.38356*7.38167*7.3844*7.38167
10/31/2014 16:10:00*7.38167*7.38111*7.3818*7.38111
10/31/2014 16:15:00*7.38111*7.3815*7.3816*7.38109
10/31/2014 16:20:00*7.3815*7.3822*7.3822*7.37996
10/31/2014 16:25:00*7.3822*7.3836*7.3844*7.382
10/31/2014 16:30:00*7.3836*7.38373*7.38559*7.38236
10/31/2014 16:35:00*7.38373*7.3852*7.3854*7.38373
10/31/2014 16:40:00*7.3852*7.3867*7.3871*7.3851
10/31/2014 16:45:00*7.3867*7.3903*7.3905*7.3859
10/31/2014 16:50:00*7.3903*7.3895*7.3903*7.38748
10/31/2014 16:55:00*7.3895*7.3893*7.39255*7.38652
