10/29/2014 17:05:00*7.363*7.36489*7.36502*7.3624
10/29/2014 17:10:00*7.36489*7.3636*7.365*7.3603
10/29/2014 17:15:00*7.3636*7.3634*7.3637*7.36169
10/29/2014 17:20:00*7.3634*7.3632*7.36474*7.3632
10/29/2014 17:25:00*7.3632*7.3641*7.3646*7.36305
10/29/2014 17:30:00*7.3641*7.36426*7.3643*7.3632
10/29/2014 17:35:00*7.36426*7.36255*7.3643*7.36255
10/29/2014 17:40:00*7.36255*7.36544*7.36586*7.361
10/29/2014 17:45:00*7.36544*7.3621*7.36622*7.361
10/29/2014 17:50:00*7.3621*7.3608*7.3623*7.35988
10/29/2014 17:55:00*7.3608*7.3634*7.3634*7.35986
10/29/2014 18:00:00*7.3634*7.36323*7.36454*7.3617
10/29/2014 18:05:00*7.36323*7.36383*7.36431*7.36323
10/29/2014 18:10:00*7.36383*7.36348*7.36383*7.36285
10/29/2014 18:15:00*7.36348*7.36329*7.36348*7.36198
10/29/2014 18:20:00*7.36329*7.36277*7.36329*7.36248
10/29/2014 18:25:00*7.36277*7.36429*7.36449*7.36277
10/29/2014 18:30:00*7.36429*7.36452*7.36452*7.36429
10/29/2014 18:35:00*7.36452*7.3642*7.3647*7.3642
10/29/2014 18:40:00*7.3642*7.36445*7.36445*7.36412
10/29/2014 18:45:00*7.36445*7.36408*7.36445*7.36408
10/29/2014 18:50:00*7.36408*7.36475*7.36475*7.36408
10/29/2014 18:55:00*7.36475*7.36421*7.36475*7.36336
10/29/2014 19:00:00*7.36421*7.36341*7.36421*7.3632
10/29/2014 19:05:00*7.36341*7.3639*7.3642*7.3633
10/29/2014 19:10:00*7.3639*7.3649*7.365*7.3639
10/29/2014 19:15:00*7.3649*7.3635*7.365*7.3635
10/29/2014 19:20:00*7.3635*7.3637*7.364*7.363
10/29/2014 19:25:00*7.3637*7.3638*7.364*7.3634
10/29/2014 19:30:00*7.3638*7.3641*7.3641*7.3636
10/29/2014 19:35:00*7.3641*7.3629*7.3642*7.3629
10/29/2014 19:40:00*7.3629*7.3639*7.3641*7.3628
10/29/2014 19:45:00*7.3639*7.3626*7.3646*7.3619
10/29/2014 19:50:00*7.3626*7.3643*7.36516*7.3624
10/29/2014 19:55:00*7.3643*7.3657*7.3663*7.3641
10/29/2014 20:00:00*7.3657*7.3679*7.3684*7.3654
10/29/2014 20:05:00*7.3679*7.3693*7.3694*7.3672
10/29/2014 20:10:00*7.3693*7.3694*7.3717*7.3685
10/29/2014 20:15:00*7.3694*7.3725*7.3728*7.3694
10/29/2014 20:20:00*7.3725*7.37305*7.3733*7.37169
10/29/2014 20:25:00*7.37305*7.37214*7.37305*7.37188
10/29/2014 20:30:00*7.37214*7.3735*7.3758*7.3718
10/29/2014 20:35:00*7.3735*7.37507*7.37567*7.3735
10/29/2014 20:40:00*7.37507*7.37537*7.37537*7.37447
10/29/2014 20:45:00*7.37537*7.37516*7.37675*7.37477
10/29/2014 20:50:00*7.37516*7.37516*7.37642*7.37281
10/29/2014 20:55:00*7.37516*7.3742*7.3753*7.3732
10/29/2014 21:00:00*7.3742*7.3726*7.3745*7.37183
10/29/2014 21:05:00*7.3726*7.3751*7.3757*7.372
10/29/2014 21:10:00*7.3751*7.3755*7.3762*7.3749
10/29/2014 21:15:00*7.3755*7.3754*7.3768*7.3743
10/29/2014 21:20:00*7.3754*7.3768*7.3769*7.3754
10/29/2014 21:25:00*7.3768*7.3758*7.3768*7.3751
10/29/2014 21:30:00*7.3758*7.3744*7.3758*7.3736
10/29/2014 21:35:00*7.3744*7.376*7.3769*7.374
10/29/2014 21:40:00*7.376*7.3746*7.3764*7.374
10/29/2014 21:45:00*7.3746*7.374*7.3753*7.3733
10/29/2014 21:50:00*7.374*7.3743*7.3759*7.3734
10/29/2014 21:55:00*7.3743*7.3726*7.3745*7.3724
10/29/2014 22:00:00*7.3726*7.3717*7.3734*7.3714
10/29/2014 22:05:00*7.3717*7.3728*7.3741*7.3712
10/29/2014 22:10:00*7.3728*7.3716*7.3731*7.3713
10/29/2014 22:15:00*7.3716*7.3722*7.3725*7.3711
10/29/2014 22:20:00*7.3722*7.3715*7.3726*7.371
10/29/2014 22:25:00*7.3715*7.3703*7.3717*7.3702
10/29/2014 22:30:00*7.3703*7.3706*7.371*7.3697
10/29/2014 22:35:00*7.3706*7.3708*7.371*7.37002
10/29/2014 22:40:00*7.3708*7.3705*7.371*7.3699
10/29/2014 22:45:00*7.3705*7.3701*7.371*7.3698
10/29/2014 22:50:00*7.3701*7.3702*7.3705*7.3686
10/29/2014 22:55:00*7.3702*7.3706*7.3712*7.3695
10/29/2014 23:00:00*7.3706*7.37*7.3706*7.3698
10/29/2014 23:05:00*7.37*7.3695*7.3704*7.36582
10/29/2014 23:10:00*7.3695*7.369*7.3696*7.3687
10/29/2014 23:15:00*7.369*7.3698*7.37*7.3685
10/29/2014 23:20:00*7.3698*7.369*7.3701*7.3688
10/29/2014 23:25:00*7.369*7.3694*7.3699*7.3689
10/29/2014 23:30:00*7.3694*7.3707*7.3708*7.36886
10/29/2014 23:35:00*7.3707*7.3709*7.3714*7.3693
10/29/2014 23:40:00*7.3709*7.3716*7.3721*7.3706
10/29/2014 23:45:00*7.3716*7.3718*7.372*7.37083
10/29/2014 23:50:00*7.3718*7.3709*7.3719*7.37002
10/29/2014 23:55:00*7.3709*7.3706*7.3719*7.3703
10/30/2014 00:00:00*7.3706*7.3727*7.373*7.3706
10/30/2014 00:05:00*7.3727*7.3735*7.3735*7.3724
10/30/2014 00:10:00*7.3735*7.374*7.3743*7.3731
10/30/2014 00:15:00*7.374*7.3726*7.374*7.37179
10/30/2014 00:20:00*7.3726*7.3721*7.3726*7.3712
10/30/2014 00:25:00*7.3721*7.3716*7.3721*7.3705
10/30/2014 00:30:00*7.3716*7.37113*7.3717*7.37063
10/30/2014 00:35:00*7.37113*7.3717*7.37183*7.3709
10/30/2014 00:40:00*7.3717*7.37343*7.37361*7.3717
10/30/2014 00:45:00*7.37343*7.37301*7.3735*7.37295
10/30/2014 00:50:00*7.37301*7.376*7.3763*7.37301
10/30/2014 00:55:00*7.376*7.3775*7.3778*7.3757
10/30/2014 01:00:00*7.3775*7.37844*7.3799*7.3772
10/30/2014 01:05:00*7.37844*7.3821*7.3841*7.37814
10/30/2014 01:10:00*7.3821*7.384*7.3853*7.3806
10/30/2014 01:15:00*7.384*7.3832*7.3855*7.3817
10/30/2014 01:20:00*7.3832*7.38262*7.3833*7.3811
10/30/2014 01:25:00*7.38262*7.3812*7.383*7.3802
10/30/2014 01:30:00*7.3812*7.3831*7.3836*7.3811
10/30/2014 01:35:00*7.3831*7.3855*7.38552*7.3818
10/30/2014 01:40:00*7.3855*7.38298*7.38645*7.38202
10/30/2014 01:45:00*7.38298*7.3824*7.3838*7.3819
10/30/2014 01:50:00*7.3824*7.3836*7.3837*7.3814
10/30/2014 01:55:00*7.3836*7.3813*7.3838*7.3808
10/30/2014 02:00:00*7.3813*7.3813*7.3822*7.3805
10/30/2014 02:05:00*7.3813*7.3817*7.3824*7.3795
10/30/2014 02:10:00*7.3817*7.3838*7.3845*7.3781
10/30/2014 02:15:00*7.3838*7.38483*7.3858*7.38156
10/30/2014 02:20:00*7.38483*7.3859*7.3862*7.38453
10/30/2014 02:25:00*7.3859*7.3859*7.3867*7.3849
10/30/2014 02:30:00*7.3859*7.3851*7.3859*7.38258
10/30/2014 02:35:00*7.3851*7.3849*7.3857*7.38444
10/30/2014 02:40:00*7.3849*7.3841*7.3855*7.3833
10/30/2014 02:45:00*7.3841*7.3878*7.3883*7.3841
10/30/2014 02:50:00*7.3878*7.3868*7.3878*7.3843
10/30/2014 02:55:00*7.3868*7.3866*7.3874*7.38581
10/30/2014 03:00:00*7.3866*7.3878*7.3887*7.3848
10/30/2014 03:05:00*7.3878*7.38583*7.3892*7.3851
10/30/2014 03:10:00*7.38583*7.38652*7.38774*7.38547
10/30/2014 03:15:00*7.38652*7.3891*7.39*7.38531
10/30/2014 03:20:00*7.3891*7.3893*7.3895*7.38409
10/30/2014 03:25:00*7.3893*7.3911*7.3968*7.3889
10/30/2014 03:30:00*7.3911*7.3941*7.3944*7.3897
10/30/2014 03:35:00*7.3941*7.3927*7.3949*7.39175
10/30/2014 03:40:00*7.3927*7.3968*7.397*7.39257
10/30/2014 03:45:00*7.3968*7.39548*7.3983*7.3947
10/30/2014 03:50:00*7.39548*7.3971*7.39732*7.39446
10/30/2014 03:55:00*7.3971*7.39873*7.3992*7.39408
10/30/2014 04:00:00*7.39873*7.39701*7.3991*7.39648
10/30/2014 04:05:00*7.39701*7.39918*7.3997*7.3968
10/30/2014 04:10:00*7.39918*7.3936*7.40546*7.3931
10/30/2014 04:15:00*7.3936*7.38989*7.3941*7.38915
10/30/2014 04:20:00*7.38989*7.3948*7.39674*7.38787
10/30/2014 04:25:00*7.3948*7.39581*7.3995*7.3937
10/30/2014 04:30:00*7.39581*7.39665*7.3979*7.39335
10/30/2014 04:35:00*7.39665*7.3917*7.3973*7.3899
10/30/2014 04:40:00*7.3917*7.39*7.39354*7.38872
10/30/2014 04:45:00*7.39*7.39322*7.39413*7.39
10/30/2014 04:50:00*7.39322*7.38978*7.39486*7.38929
10/30/2014 04:55:00*7.38978*7.3862*7.3913*7.38472
10/30/2014 05:00:00*7.3862*7.38393*7.3874*7.38262
10/30/2014 05:05:00*7.38393*7.38579*7.38947*7.38279
10/30/2014 05:10:00*7.38579*7.38131*7.38767*7.37923
10/30/2014 05:15:00*7.38131*7.38267*7.38364*7.37927
10/30/2014 05:20:00*7.38267*7.38077*7.38549*7.3807
10/30/2014 05:25:00*7.38077*7.38059*7.3828*7.3802
10/30/2014 05:30:00*7.38059*7.37815*7.3826*7.3779
10/30/2014 05:35:00*7.37815*7.37902*7.3815*7.378
10/30/2014 05:40:00*7.37902*7.3782*7.3815*7.37653
10/30/2014 05:45:00*7.3782*7.37867*7.3815*7.3782
10/30/2014 05:50:00*7.37867*7.37472*7.3816*7.37472
10/30/2014 05:55:00*7.37472*7.37382*7.3788*7.3738
10/30/2014 06:00:00*7.37382*7.3727*7.37715*7.37207
10/30/2014 06:05:00*7.3727*7.37341*7.3767*7.3715
10/30/2014 06:10:00*7.37341*7.37574*7.3764*7.37287
10/30/2014 06:15:00*7.37574*7.36749*7.3766*7.36749
10/30/2014 06:20:00*7.36749*7.3655*7.36937*7.3641
10/30/2014 06:25:00*7.3655*7.36644*7.369*7.36478
10/30/2014 06:30:00*7.36644*7.36933*7.3699*7.36551
10/30/2014 06:35:00*7.36933*7.37036*7.3707*7.36816
10/30/2014 06:40:00*7.37036*7.37301*7.3737*7.36971
10/30/2014 06:45:00*7.37301*7.3663*7.37301*7.36623
10/30/2014 06:50:00*7.3663*7.36469*7.3713*7.36469
10/30/2014 06:55:00*7.36469*7.3669*7.3686*7.36394
10/30/2014 07:00:00*7.3669*7.36749*7.368*7.36497
10/30/2014 07:05:00*7.36749*7.3674*7.36936*7.36638
10/30/2014 07:10:00*7.3674*7.3674*7.3681*7.36585
10/30/2014 07:15:00*7.3674*7.36806*7.36985*7.36685
10/30/2014 07:20:00*7.36806*7.3662*7.36933*7.3656
10/30/2014 07:25:00*7.3662*7.36862*7.372*7.3657
10/30/2014 07:30:00*7.36862*7.36836*7.369*7.36703
10/30/2014 07:35:00*7.36836*7.3642*7.36836*7.36382
10/30/2014 07:40:00*7.3642*7.3644*7.3653*7.363
10/30/2014 07:45:00*7.3644*7.3667*7.3678*7.3628
10/30/2014 07:50:00*7.3667*7.3678*7.3701*7.36664
10/30/2014 07:55:00*7.3678*7.3682*7.3696*7.3672
10/30/2014 08:00:00*7.3682*7.371*7.372*7.36796
10/30/2014 08:05:00*7.371*7.3717*7.37208*7.369
10/30/2014 08:10:00*7.3717*7.3718*7.3723*7.36962
10/30/2014 08:15:00*7.3718*7.374*7.37477*7.37149
10/30/2014 08:20:00*7.374*7.3711*7.3748*7.37109
10/30/2014 08:25:00*7.3711*7.3729*7.37381*7.3697
10/30/2014 08:30:00*7.3729*7.3725*7.3749*7.3712
10/30/2014 08:35:00*7.3725*7.3759*7.3917*7.3713
10/30/2014 08:40:00*7.3759*7.36702*7.37702*7.3622
10/30/2014 08:45:00*7.36702*7.37046*7.3724*7.36577
10/30/2014 08:50:00*7.37046*7.3647*7.37077*7.36277
10/30/2014 08:55:00*7.3647*7.3603*7.3647*7.35671
10/30/2014 09:00:00*7.3603*7.3586*7.3617*7.3566
10/30/2014 09:05:00*7.3586*7.35706*7.3613*7.35287
10/30/2014 09:10:00*7.35706*7.35977*7.36088*7.3567
10/30/2014 09:15:00*7.35977*7.3586*7.3619*7.35819
10/30/2014 09:20:00*7.3586*7.36082*7.3617*7.3568
10/30/2014 09:25:00*7.36082*7.35941*7.3615*7.3589
10/30/2014 09:30:00*7.35941*7.357*7.3601*7.35614
10/30/2014 09:35:00*7.357*7.35517*7.3582*7.35296
10/30/2014 09:40:00*7.35517*7.36037*7.36243*7.3538
10/30/2014 09:45:00*7.36037*7.36194*7.36339*7.35804
10/30/2014 09:50:00*7.36194*7.36234*7.3651*7.3605
10/30/2014 09:55:00*7.36234*7.3628*7.364*7.36033
10/30/2014 10:00:00*7.3628*7.358*7.3628*7.35668
10/30/2014 10:05:00*7.358*7.3531*7.35864*7.353
10/30/2014 10:10:00*7.3531*7.3441*7.3572*7.3426
10/30/2014 10:15:00*7.3441*7.34516*7.34671*7.3434
10/30/2014 10:20:00*7.34516*7.347*7.34857*7.34502
10/30/2014 10:25:00*7.347*7.34745*7.3493*7.34519
10/30/2014 10:30:00*7.34745*7.3467*7.3481*7.34474
10/30/2014 10:35:00*7.3467*7.34685*7.34944*7.34205
10/30/2014 10:40:00*7.34685*7.3428*7.34705*7.3423
10/30/2014 10:45:00*7.3428*7.34449*7.3453*7.3418
10/30/2014 10:50:00*7.34449*7.3426*7.34449*7.34177
10/30/2014 10:55:00*7.3426*7.3432*7.3433*7.34131
10/30/2014 11:00:00*7.3432*7.33832*7.3432*7.3374
10/30/2014 11:05:00*7.33832*7.3399*7.34*7.3381
10/30/2014 11:10:00*7.3399*7.3436*7.3441*7.3398
10/30/2014 11:15:00*7.3436*7.34458*7.3451*7.3432
10/30/2014 11:20:00*7.34458*7.3447*7.34542*7.34353
10/30/2014 11:25:00*7.3447*7.34505*7.3464*7.34454
10/30/2014 11:30:00*7.34505*7.3475*7.3481*7.34494
10/30/2014 11:35:00*7.3475*7.34703*7.3489*7.34643
10/30/2014 11:40:00*7.34703*7.34664*7.3472*7.34577
10/30/2014 11:45:00*7.34664*7.3457*7.34664*7.34443
10/30/2014 11:50:00*7.3457*7.3459*7.348*7.3453
10/30/2014 11:55:00*7.3459*7.34281*7.3461*7.3411
10/30/2014 12:00:00*7.34281*7.3371*7.3433*7.33584
10/30/2014 12:05:00*7.3371*7.33732*7.3417*7.33616
10/30/2014 12:10:00*7.33732*7.3395*7.34178*7.33732
10/30/2014 12:15:00*7.3395*7.33843*7.34203*7.33744
10/30/2014 12:20:00*7.33843*7.338*7.3395*7.33461
10/30/2014 12:25:00*7.338*7.33587*7.3394*7.3354
10/30/2014 12:30:00*7.33587*7.33354*7.33774*7.33176
10/30/2014 12:35:00*7.33354*7.33111*7.33592*7.33111
10/30/2014 12:40:00*7.33111*7.32958*7.33333*7.32918
10/30/2014 12:45:00*7.32958*7.33282*7.3332*7.3291
10/30/2014 12:50:00*7.33282*7.33565*7.3361*7.3326
10/30/2014 12:55:00*7.33565*7.3371*7.3374*7.3354
10/30/2014 13:00:00*7.3371*7.3369*7.3375*7.33666
10/30/2014 13:05:00*7.3369*7.3402*7.3402*7.3369
10/30/2014 13:10:00*7.3402*7.34182*7.34322*7.33969
10/30/2014 13:15:00*7.34182*7.34419*7.34498*7.34131
10/30/2014 13:20:00*7.34419*7.34494*7.34616*7.34412
10/30/2014 13:25:00*7.34494*7.34577*7.34705*7.34494
10/30/2014 13:30:00*7.34577*7.34528*7.34688*7.34469
10/30/2014 13:35:00*7.34528*7.34562*7.34679*7.34528
10/30/2014 13:40:00*7.34562*7.34202*7.34683*7.34202
10/30/2014 13:45:00*7.34202*7.34426*7.3447*7.34032
10/30/2014 13:50:00*7.34426*7.3429*7.3456*7.342
10/30/2014 13:55:00*7.3429*7.34166*7.34313*7.34122
10/30/2014 14:00:00*7.34166*7.34075*7.3418*7.33879
10/30/2014 14:05:00*7.34075*7.3369*7.34078*7.33684
10/30/2014 14:10:00*7.3369*7.3406*7.3413*7.33511
10/30/2014 14:15:00*7.3406*7.3407*7.3422*7.3402
10/30/2014 14:20:00*7.3407*7.3406*7.3417*7.33954
10/30/2014 14:25:00*7.3406*7.3408*7.3414*7.3403
10/30/2014 14:30:00*7.3408*7.3418*7.3419*7.3398
10/30/2014 14:35:00*7.3418*7.3447*7.3449*7.3417
10/30/2014 14:40:00*7.3447*7.3449*7.3452*7.3441
10/30/2014 14:45:00*7.3449*7.3436*7.3452*7.3435
10/30/2014 14:50:00*7.3436*7.34369*7.34425*7.34258
10/30/2014 14:55:00*7.34369*7.34412*7.345*7.3431
10/30/2014 15:00:00*7.34412*7.34031*7.3444*7.34031
10/30/2014 15:05:00*7.34031*7.3385*7.34031*7.33745
10/30/2014 15:10:00*7.3385*7.34042*7.34143*7.3384
10/30/2014 15:15:00*7.34042*7.3402*7.3406*7.3399
10/30/2014 15:20:00*7.3402*7.3412*7.3418*7.3402
10/30/2014 15:25:00*7.3412*7.343*7.3431*7.341
10/30/2014 15:30:00*7.343*7.342*7.3432*7.3418
10/30/2014 15:35:00*7.342*7.3428*7.3428*7.3418
10/30/2014 15:40:00*7.3428*7.34213*7.345*7.3421
10/30/2014 15:45:00*7.34213*7.3425*7.343*7.34201
10/30/2014 15:50:00*7.3425*7.344*7.3443*7.3425
10/30/2014 15:55:00*7.344*7.3451*7.3459*7.3437
10/30/2014 16:00:00*7.3451*7.3468*7.3471*7.3444
10/30/2014 16:05:00*7.3468*7.3459*7.3469*7.34481
10/30/2014 16:10:00*7.3459*7.3448*7.3463*7.344
10/30/2014 16:15:00*7.3448*7.3443*7.346*7.3443
10/30/2014 16:20:00*7.3443*7.3456*7.3456*7.3443
10/30/2014 16:25:00*7.3456*7.3447*7.3457*7.3441
10/30/2014 16:30:00*7.3447*7.3452*7.3452*7.3447
10/30/2014 16:35:00*7.3452*7.3449*7.3458*7.3446
10/30/2014 16:40:00*7.3449*7.3449*7.3452*7.34438
10/30/2014 16:45:00*7.3449*7.3429*7.3449*7.34248
10/30/2014 16:50:00*7.3429*7.3428*7.3437*7.34262
10/30/2014 16:55:00*7.3428*7.34222*7.3434*7.34141
10/30/2014 17:00:00*7.34222*7.3416*7.3426*7.3377
