10/28/2014 17:05:00*7.3337*7.33488*7.335*7.3334
10/28/2014 17:10:00*7.33488*7.33265*7.33589*7.33265
10/28/2014 17:15:00*7.33265*7.3325*7.33308*7.33222
10/28/2014 17:20:00*7.3325*7.3323*7.3329*7.3316
10/28/2014 17:25:00*7.3323*7.3351*7.3351*7.3323
10/28/2014 17:30:00*7.3351*7.33553*7.3357*7.3351
10/28/2014 17:35:00*7.33553*7.33546*7.3356*7.33546
10/28/2014 17:40:00*7.33546*7.3345*7.33546*7.3345
10/28/2014 17:45:00*7.3345*7.33474*7.3351*7.33407
10/28/2014 17:50:00*7.33474*7.3351*7.3357*7.33474
10/28/2014 17:55:00*7.3351*7.3349*7.3354*7.33474
10/28/2014 18:00:00*7.3349*7.3364*7.3365*7.3349
10/28/2014 18:05:00*7.3364*7.33617*7.33712*7.33572
10/28/2014 18:10:00*7.33617*7.33759*7.3376*7.3355
10/28/2014 18:15:00*7.33759*7.3382*7.33844*7.33699
10/28/2014 18:20:00*7.3382*7.3364*7.3385*7.33594
10/28/2014 18:25:00*7.3364*7.3364*7.337*7.3357
10/28/2014 18:30:00*7.3364*7.3369*7.3371*7.3362
10/28/2014 18:35:00*7.3369*7.3362*7.337*7.3361
10/28/2014 18:40:00*7.3362*7.3363*7.3364*7.3357
10/28/2014 18:45:00*7.3363*7.3364*7.3366*7.3362
10/28/2014 18:50:00*7.3364*7.3369*7.3371*7.3361
10/28/2014 18:55:00*7.3369*7.3364*7.3369*7.3362
10/28/2014 19:00:00*7.3364*7.3367*7.3378*7.33519
10/28/2014 19:05:00*7.3367*7.3362*7.3374*7.33262
10/28/2014 19:10:00*7.3362*7.336*7.3362*7.3353
10/28/2014 19:15:00*7.336*7.3364*7.3365*7.3358
10/28/2014 19:20:00*7.3364*7.3363*7.3364*7.335
10/28/2014 19:25:00*7.3363*7.3344*7.3364*7.3339
10/28/2014 19:30:00*7.3344*7.3338*7.3346*7.3338
10/28/2014 19:35:00*7.3338*7.3332*7.3356*7.333
10/28/2014 19:40:00*7.3332*7.334*7.3341*7.3332
10/28/2014 19:45:00*7.334*7.3344*7.3344*7.334
10/28/2014 19:50:00*7.3344*7.333*7.3344*7.333
10/28/2014 19:55:00*7.333*7.3335*7.3348*7.3323
10/28/2014 20:00:00*7.3335*7.334*7.334*7.3333
10/28/2014 20:05:00*7.334*7.3334*7.3345*7.3325
10/28/2014 20:10:00*7.3334*7.33302*7.3338*7.33234
10/28/2014 20:15:00*7.33302*7.3344*7.3345*7.3325
10/28/2014 20:20:00*7.3344*7.3337*7.3345*7.3328
10/28/2014 20:25:00*7.3337*7.3341*7.3345*7.3332
10/28/2014 20:30:00*7.3341*7.3384*7.3387*7.334
10/28/2014 20:35:00*7.3384*7.3399*7.3401*7.3384
10/28/2014 20:40:00*7.3399*7.3392*7.3403*7.33903
10/28/2014 20:45:00*7.3392*7.3391*7.3397*7.33831
10/28/2014 20:50:00*7.3391*7.3388*7.3399*7.3383
10/28/2014 20:55:00*7.3388*7.3379*7.3391*7.3378
10/28/2014 21:00:00*7.3379*7.3361*7.3386*7.3341
10/28/2014 21:05:00*7.3361*7.3364*7.3366*7.3355
10/28/2014 21:10:00*7.3364*7.3356*7.3364*7.3355
10/28/2014 21:15:00*7.3356*7.3366*7.3367*7.3356
10/28/2014 21:20:00*7.3366*7.3376*7.3377*7.3366
10/28/2014 21:25:00*7.3376*7.338*7.339*7.337
10/28/2014 21:30:00*7.338*7.3373*7.338*7.337
10/28/2014 21:35:00*7.3373*7.3396*7.3405*7.3362
10/28/2014 21:40:00*7.3396*7.3383*7.3398*7.3381
10/28/2014 21:45:00*7.3383*7.3386*7.3386*7.3375
10/28/2014 21:50:00*7.3386*7.3384*7.3386*7.3377
10/28/2014 21:55:00*7.3384*7.3381*7.3386*7.338
10/28/2014 22:00:00*7.3381*7.3352*7.3381*7.3352
10/28/2014 22:05:00*7.3352*7.3367*7.337*7.3352
10/28/2014 22:10:00*7.3367*7.3374*7.3374*7.3359
10/28/2014 22:15:00*7.3374*7.3367*7.3378*7.3367
10/28/2014 22:20:00*7.3367*7.3372*7.338*7.3365
10/28/2014 22:25:00*7.3372*7.3374*7.3375*7.3368
10/28/2014 22:30:00*7.3374*7.3378*7.3379*7.3369
10/28/2014 22:35:00*7.3378*7.3373*7.3378*7.3361
10/28/2014 22:40:00*7.3373*7.3375*7.3375*7.3366
10/28/2014 22:45:00*7.3375*7.3357*7.3376*7.3351
10/28/2014 22:50:00*7.3357*7.337*7.337*7.3355
10/28/2014 22:55:00*7.337*7.3364*7.337*7.3361
10/28/2014 23:00:00*7.3364*7.3363*7.337*7.335
10/28/2014 23:05:00*7.3363*7.3349*7.3364*7.3348
10/28/2014 23:10:00*7.3349*7.3353*7.3358*7.3347
10/28/2014 23:15:00*7.3353*7.3353*7.3354*7.3349
10/28/2014 23:20:00*7.3353*7.3353*7.3356*7.33472
10/28/2014 23:25:00*7.3353*7.3352*7.3357*7.3347
10/28/2014 23:30:00*7.3352*7.3352*7.3356*7.3349
10/28/2014 23:35:00*7.3352*7.3361*7.3361*7.3352
10/28/2014 23:40:00*7.3361*7.33789*7.33789*7.3358
10/28/2014 23:45:00*7.33789*7.33789*7.33789*7.33789
10/28/2014 23:50:00*7.33789*7.3363*7.33835*7.3363
10/28/2014 23:55:00*7.3363*7.33565*7.3366*7.33565
10/29/2014 00:00:00*7.33565*7.3355*7.336*7.33515
10/29/2014 00:05:00*7.3355*7.3373*7.3379*7.3354
10/29/2014 00:10:00*7.3373*7.3369*7.3375*7.3365
10/29/2014 00:15:00*7.3369*7.3373*7.3376*7.3366
10/29/2014 00:20:00*7.3373*7.3373*7.3377*7.337
10/29/2014 00:25:00*7.3373*7.3368*7.3377*7.3364
10/29/2014 00:30:00*7.3368*7.337*7.337*7.3362
10/29/2014 00:35:00*7.337*7.3369*7.337*7.3359
10/29/2014 00:40:00*7.3369*7.3367*7.3369*7.3357
10/29/2014 00:45:00*7.3367*7.3363*7.3373*7.3363
10/29/2014 00:50:00*7.3363*7.3364*7.3366*7.3361
10/29/2014 00:55:00*7.3364*7.3369*7.337*7.3362
10/29/2014 01:00:00*7.3369*7.3378*7.3379*7.3369
10/29/2014 01:05:00*7.3378*7.3368*7.3378*7.3363
10/29/2014 01:10:00*7.3368*7.3369*7.3372*7.3367
10/29/2014 01:15:00*7.3369*7.3368*7.3375*7.3367
10/29/2014 01:20:00*7.3368*7.3368*7.3372*7.3363
10/29/2014 01:25:00*7.3368*7.3374*7.3375*7.3366
10/29/2014 01:30:00*7.3374*7.3366*7.3374*7.3364
10/29/2014 01:35:00*7.3366*7.336*7.3366*7.3356
10/29/2014 01:40:00*7.336*7.3361*7.3362*7.3351
10/29/2014 01:45:00*7.3361*7.3364*7.3365*7.3359
10/29/2014 01:50:00*7.3364*7.3363*7.337*7.3357
10/29/2014 01:55:00*7.3363*7.3372*7.3374*7.3358
10/29/2014 02:00:00*7.3372*7.3367*7.3379*7.3367
10/29/2014 02:05:00*7.3367*7.3349*7.3384*7.334
10/29/2014 02:10:00*7.3349*7.33352*7.3352*7.33352
10/29/2014 02:15:00*7.33352*7.33358*7.33429*7.33347
10/29/2014 02:20:00*7.33358*7.3338*7.3342*7.3335
10/29/2014 02:25:00*7.3338*7.3295*7.33401*7.3278
10/29/2014 02:30:00*7.3295*7.33071*7.33186*7.3295
10/29/2014 02:35:00*7.33071*7.3317*7.3317*7.32994
10/29/2014 02:40:00*7.3317*7.3318*7.3318*7.3293
10/29/2014 02:45:00*7.3318*7.3323*7.3338*7.3318
10/29/2014 02:50:00*7.3323*7.3304*7.3342*7.3304
10/29/2014 02:55:00*7.3304*7.3321*7.3331*7.3303
10/29/2014 03:00:00*7.3321*7.3354*7.3354*7.3321
10/29/2014 03:05:00*7.3354*7.33156*7.3364*7.3309
10/29/2014 03:10:00*7.33156*7.3308*7.3329*7.33069
10/29/2014 03:15:00*7.3308*7.3333*7.33365*7.33034
10/29/2014 03:20:00*7.3333*7.33429*7.3346*7.3322
10/29/2014 03:25:00*7.33429*7.334*7.3349*7.3329
10/29/2014 03:30:00*7.334*7.33122*7.3346*7.3308
10/29/2014 03:35:00*7.33122*7.33458*7.3351*7.3299
10/29/2014 03:40:00*7.33458*7.3345*7.3347*7.3333
10/29/2014 03:45:00*7.3345*7.33478*7.3352*7.33267
10/29/2014 03:50:00*7.33478*7.33312*7.33592*7.33238
10/29/2014 03:55:00*7.33312*7.3345*7.3376*7.33312
10/29/2014 04:00:00*7.3345*7.334*7.3373*7.3338
10/29/2014 04:05:00*7.334*7.33233*7.3373*7.323
10/29/2014 04:10:00*7.33233*7.3391*7.3399*7.33233
10/29/2014 04:15:00*7.3391*7.338*7.3392*7.335
10/29/2014 04:20:00*7.338*7.33814*7.3399*7.33761
10/29/2014 04:25:00*7.33814*7.33842*7.3399*7.33653
10/29/2014 04:30:00*7.33842*7.34501*7.3458*7.33837
10/29/2014 04:35:00*7.34501*7.33928*7.34501*7.3373
10/29/2014 04:40:00*7.33928*7.33686*7.34044*7.33529
10/29/2014 04:45:00*7.33686*7.33905*7.33943*7.33553
10/29/2014 04:50:00*7.33905*7.34348*7.34505*7.339
10/29/2014 04:55:00*7.34348*7.34455*7.34582*7.34313
10/29/2014 05:00:00*7.34455*7.34603*7.34687*7.34365
10/29/2014 05:05:00*7.34603*7.34315*7.3474*7.34247
10/29/2014 05:10:00*7.34315*7.3521*7.3526*7.34315
10/29/2014 05:15:00*7.3521*7.35277*7.3543*7.35082
10/29/2014 05:20:00*7.35277*7.3517*7.3622*7.3479
10/29/2014 05:25:00*7.3517*7.3469*7.3537*7.3454
10/29/2014 05:30:00*7.3469*7.3511*7.3529*7.3469
10/29/2014 05:35:00*7.3511*7.3499*7.35181*7.3473
10/29/2014 05:40:00*7.3499*7.35115*7.353*7.3475
10/29/2014 05:45:00*7.35115*7.3516*7.3542*7.35065
10/29/2014 05:50:00*7.3516*7.3477*7.3516*7.3463
10/29/2014 05:55:00*7.3477*7.3474*7.34925*7.3458
10/29/2014 06:00:00*7.3474*7.34197*7.3476*7.3419
10/29/2014 06:05:00*7.34197*7.3379*7.3427*7.3361
10/29/2014 06:10:00*7.3379*7.33787*7.3389*7.33713
10/29/2014 06:15:00*7.33787*7.3377*7.3386*7.33571
10/29/2014 06:20:00*7.3377*7.3275*7.3378*7.3266
10/29/2014 06:25:00*7.3275*7.32695*7.32863*7.32631
10/29/2014 06:30:00*7.32695*7.32411*7.32869*7.3218
10/29/2014 06:35:00*7.32411*7.32314*7.3251*7.32296
10/29/2014 06:40:00*7.32314*7.32427*7.32474*7.32062
10/29/2014 06:45:00*7.32427*7.32471*7.3255*7.32332
10/29/2014 06:50:00*7.32471*7.3256*7.32595*7.32385
10/29/2014 06:55:00*7.3256*7.32712*7.32822*7.32505
10/29/2014 07:00:00*7.32712*7.3246*7.3278*7.3244
10/29/2014 07:05:00*7.3246*7.3214*7.3255*7.3213
10/29/2014 07:10:00*7.3214*7.3201*7.3222*7.31988
10/29/2014 07:15:00*7.3201*7.3207*7.3213*7.3198
10/29/2014 07:20:00*7.3207*7.3209*7.322*7.3207
10/29/2014 07:25:00*7.3209*7.3205*7.3214*7.3196
10/29/2014 07:30:00*7.3205*7.32148*7.32166*7.32001
10/29/2014 07:35:00*7.32148*7.3174*7.32148*7.3171
10/29/2014 07:40:00*7.3174*7.3144*7.319*7.31422
10/29/2014 07:45:00*7.3144*7.32005*7.3207*7.3126
10/29/2014 07:50:00*7.32005*7.31849*7.32005*7.31532
10/29/2014 07:55:00*7.31849*7.31692*7.31886*7.31599
10/29/2014 08:00:00*7.31692*7.3199*7.3199*7.31659
10/29/2014 08:05:00*7.3199*7.3195*7.3236*7.3195
10/29/2014 08:10:00*7.3195*7.32416*7.32466*7.3195
10/29/2014 08:15:00*7.32416*7.32182*7.3245*7.3215
10/29/2014 08:20:00*7.32182*7.3207*7.32182*7.31845
10/29/2014 08:25:00*7.3207*7.32177*7.32211*7.31906
10/29/2014 08:30:00*7.32177*7.3229*7.3231*7.32089
10/29/2014 08:35:00*7.3229*7.3234*7.3243*7.3229
10/29/2014 08:40:00*7.3234*7.32292*7.324*7.32255
10/29/2014 08:45:00*7.32292*7.32318*7.32318*7.31958
10/29/2014 08:50:00*7.32318*7.32139*7.32318*7.32006
10/29/2014 08:55:00*7.32139*7.32205*7.3227*7.32035
10/29/2014 09:00:00*7.32205*7.3236*7.3243*7.3212
10/29/2014 09:05:00*7.3236*7.32562*7.32752*7.32357
10/29/2014 09:10:00*7.32562*7.3254*7.3271*7.32434
10/29/2014 09:15:00*7.3254*7.3232*7.32652*7.3226
10/29/2014 09:20:00*7.3232*7.3233*7.32513*7.32247
10/29/2014 09:25:00*7.3233*7.3218*7.3241*7.32144
10/29/2014 09:30:00*7.3218*7.3177*7.32207*7.31755
10/29/2014 09:35:00*7.3177*7.3168*7.319*7.3152
10/29/2014 09:40:00*7.3168*7.3172*7.3175*7.316
10/29/2014 09:45:00*7.3172*7.3126*7.3172*7.3113
10/29/2014 09:50:00*7.3126*7.31079*7.3134*7.31079
10/29/2014 09:55:00*7.31079*7.3086*7.31087*7.30758
10/29/2014 10:00:00*7.3086*7.3075*7.3094*7.3054
10/29/2014 10:05:00*7.3075*7.29984*7.3075*7.29966
10/29/2014 10:10:00*7.29984*7.29802*7.3009*7.29802
10/29/2014 10:15:00*7.29802*7.30206*7.3021*7.29685
10/29/2014 10:20:00*7.30206*7.3035*7.3042*7.301
10/29/2014 10:25:00*7.3035*7.30367*7.30645*7.30236
10/29/2014 10:30:00*7.30367*7.30158*7.30633*7.30158
10/29/2014 10:35:00*7.30158*7.2948*7.30158*7.29162
10/29/2014 10:40:00*7.2948*7.2978*7.2982*7.29282
10/29/2014 10:45:00*7.2978*7.30041*7.3022*7.29735
10/29/2014 10:50:00*7.30041*7.30279*7.3064*7.29952
10/29/2014 10:55:00*7.30279*7.29952*7.3033*7.29812
10/29/2014 11:00:00*7.29952*7.30455*7.30515*7.29911
10/29/2014 11:05:00*7.30455*7.30468*7.30518*7.30274
10/29/2014 11:10:00*7.30468*7.30395*7.30545*7.30395
10/29/2014 11:15:00*7.30395*7.305*7.3057*7.30229
10/29/2014 11:20:00*7.305*7.308*7.3099*7.3046
10/29/2014 11:25:00*7.308*7.305*7.308*7.304
10/29/2014 11:30:00*7.305*7.303*7.3071*7.3025
10/29/2014 11:35:00*7.303*7.30391*7.3047*7.30241
10/29/2014 11:40:00*7.30391*7.3023*7.30391*7.3016
10/29/2014 11:45:00*7.3023*7.2998*7.3036*7.2998
10/29/2014 11:50:00*7.2998*7.3013*7.3034*7.29807
10/29/2014 11:55:00*7.3013*7.29908*7.3017*7.29767
10/29/2014 12:00:00*7.29908*7.2994*7.30056*7.29737
10/29/2014 12:05:00*7.2994*7.3013*7.3061*7.29897
10/29/2014 12:10:00*7.3013*7.2975*7.30132*7.29366
10/29/2014 12:15:00*7.2975*7.29536*7.2981*7.29359
10/29/2014 12:20:00*7.29536*7.2939*7.29536*7.29088
10/29/2014 12:25:00*7.2939*7.29558*7.29574*7.293
10/29/2014 12:30:00*7.29558*7.30022*7.30034*7.29443
10/29/2014 12:35:00*7.30022*7.3018*7.3019*7.2992
10/29/2014 12:40:00*7.3018*7.2977*7.3018*7.29768
10/29/2014 12:45:00*7.2977*7.29767*7.2985*7.29721
10/29/2014 12:50:00*7.29767*7.2986*7.3005*7.2975
10/29/2014 12:55:00*7.2986*7.2978*7.3004*7.2978
10/29/2014 13:00:00*7.2978*7.2956*7.2978*7.2932
10/29/2014 13:05:00*7.2956*7.296*7.2982*7.29491
10/29/2014 13:10:00*7.296*7.297*7.2983*7.2958
10/29/2014 13:15:00*7.297*7.2979*7.2989*7.2964
10/29/2014 13:20:00*7.2979*7.301*7.3013*7.29772
10/29/2014 13:25:00*7.301*7.3012*7.30161*7.29991
10/29/2014 13:30:00*7.3012*7.3*7.3023*7.29948
10/29/2014 13:35:00*7.3*7.3012*7.3019*7.29954
10/29/2014 13:40:00*7.3012*7.30113*7.3017*7.29991
10/29/2014 13:45:00*7.30113*7.30521*7.3078*7.3009
10/29/2014 13:50:00*7.30521*7.30504*7.30596*7.3031
10/29/2014 13:55:00*7.30504*7.29847*7.30509*7.2951
10/29/2014 14:00:00*7.29847*7.2963*7.3084*7.2954
10/29/2014 14:05:00*7.2963*7.3384*7.34568*7.2957
10/29/2014 14:10:00*7.3384*7.3475*7.3516*7.3379
10/29/2014 14:15:00*7.3475*7.36113*7.3651*7.34407
10/29/2014 14:20:00*7.36113*7.3581*7.3669*7.3569
10/29/2014 14:25:00*7.3581*7.35929*7.36392*7.3564
10/29/2014 14:30:00*7.35929*7.36123*7.36911*7.35929
10/29/2014 14:35:00*7.36123*7.36623*7.37055*7.36056
10/29/2014 14:40:00*7.36623*7.3616*7.3667*7.3616
10/29/2014 14:45:00*7.3616*7.36048*7.36285*7.3568
10/29/2014 14:50:00*7.36048*7.36611*7.3681*7.3602
10/29/2014 14:55:00*7.36611*7.3649*7.3666*7.364
10/29/2014 15:00:00*7.3649*7.36105*7.3673*7.36014
10/29/2014 15:05:00*7.36105*7.3627*7.3672*7.3585
10/29/2014 15:10:00*7.3627*7.3644*7.3655*7.36085
10/29/2014 15:15:00*7.3644*7.3621*7.365*7.3614
10/29/2014 15:20:00*7.3621*7.36408*7.36448*7.361
10/29/2014 15:25:00*7.36408*7.3633*7.3649*7.3622
10/29/2014 15:30:00*7.3633*7.36503*7.36525*7.3609
10/29/2014 15:35:00*7.36503*7.3612*7.36718*7.36086
10/29/2014 15:40:00*7.3612*7.36229*7.3631*7.3571
10/29/2014 15:45:00*7.36229*7.3616*7.36395*7.36018
10/29/2014 15:50:00*7.3616*7.36141*7.36313*7.36066
10/29/2014 15:55:00*7.36141*7.36313*7.36367*7.36138
10/29/2014 16:00:00*7.36313*7.3655*7.3662*7.36242
10/29/2014 16:05:00*7.3655*7.36561*7.36857*7.3631
10/29/2014 16:10:00*7.36561*7.3693*7.37113*7.36561
10/29/2014 16:15:00*7.3693*7.37039*7.3719*7.36844
10/29/2014 16:20:00*7.37039*7.3665*7.37117*7.36571
10/29/2014 16:25:00*7.3665*7.366*7.3679*7.3655
10/29/2014 16:30:00*7.366*7.3642*7.3678*7.3613
10/29/2014 16:35:00*7.3642*7.3643*7.3645*7.36331
10/29/2014 16:40:00*7.3643*7.366*7.366*7.36237
10/29/2014 16:45:00*7.366*7.3667*7.3667*7.36504
10/29/2014 16:50:00*7.3667*7.3671*7.3679*7.3661
10/29/2014 16:55:00*7.3671*7.3613*7.3671*7.3592
10/29/2014 17:00:00*7.3613*7.363*7.36427*7.361
