10/27/2014 17:05:00*7.296*7.29648*7.2966*7.2843
10/27/2014 17:10:00*7.29648*7.2966*7.2972*7.29622
10/27/2014 17:15:00*7.2966*7.297*7.2973*7.29621
10/27/2014 17:20:00*7.297*7.2975*7.2976*7.29634
10/27/2014 17:25:00*7.2975*7.2975*7.2978*7.2968
10/27/2014 17:30:00*7.2975*7.2992*7.2995*7.2975
10/27/2014 17:35:00*7.2992*7.2989*7.2997*7.2988
10/27/2014 17:40:00*7.2989*7.2977*7.2992*7.2977
10/27/2014 17:45:00*7.2977*7.2989*7.2991*7.2977
10/27/2014 17:50:00*7.2989*7.29908*7.2994*7.2988
10/27/2014 17:55:00*7.29908*7.2977*7.2995*7.2969
10/27/2014 18:00:00*7.2977*7.29902*7.29922*7.2968
10/27/2014 18:05:00*7.29902*7.29652*7.29902*7.2958
10/27/2014 18:10:00*7.29652*7.29638*7.2968*7.29588
10/27/2014 18:15:00*7.29638*7.29588*7.29638*7.2955
10/27/2014 18:20:00*7.29588*7.296*7.29741*7.29569
10/27/2014 18:25:00*7.296*7.2975*7.2975*7.2949
10/27/2014 18:30:00*7.2975*7.2965*7.2978*7.2964
10/27/2014 18:35:00*7.2965*7.29624*7.2967*7.2954
10/27/2014 18:40:00*7.29624*7.2969*7.297*7.29624
10/27/2014 18:45:00*7.2969*7.2967*7.2969*7.2962
10/27/2014 18:50:00*7.2967*7.2966*7.2967*7.2962
10/27/2014 18:55:00*7.2966*7.2975*7.2975*7.2965
10/27/2014 19:00:00*7.2975*7.2981*7.2983*7.2973
10/27/2014 19:05:00*7.2981*7.2977*7.2983*7.2972
10/27/2014 19:10:00*7.2977*7.2961*7.298*7.296
10/27/2014 19:15:00*7.2961*7.2962*7.2966*7.2953
10/27/2014 19:20:00*7.2962*7.2976*7.29826*7.2952
10/27/2014 19:25:00*7.2976*7.2967*7.2978*7.2957
10/27/2014 19:30:00*7.2967*7.2984*7.2988*7.2966
10/27/2014 19:35:00*7.2984*7.2978*7.2992*7.2965
10/27/2014 19:40:00*7.2978*7.2961*7.2978*7.2957
10/27/2014 19:45:00*7.2961*7.2965*7.2965*7.2953
10/27/2014 19:50:00*7.2965*7.2977*7.2979*7.2959
10/27/2014 19:55:00*7.2977*7.2973*7.2977*7.297
10/27/2014 20:00:00*7.2973*7.2976*7.2997*7.29685
10/27/2014 20:05:00*7.2976*7.2982*7.30033*7.29646
10/27/2014 20:10:00*7.2982*7.3011*7.3011*7.2975
10/27/2014 20:15:00*7.3011*7.30028*7.3024*7.2998
10/27/2014 20:20:00*7.30028*7.3018*7.3018*7.29877
10/27/2014 20:25:00*7.3018*7.3014*7.3019*7.3005
10/27/2014 20:30:00*7.3014*7.303*7.3032*7.3007
10/27/2014 20:35:00*7.303*7.3035*7.3038*7.3026
10/27/2014 20:40:00*7.3035*7.3041*7.3046*7.3026
10/27/2014 20:45:00*7.3041*7.3044*7.3044*7.3028
10/27/2014 20:50:00*7.3044*7.3021*7.3047*7.3018
10/27/2014 20:55:00*7.3021*7.2982*7.3036*7.2971
10/27/2014 21:00:00*7.2982*7.298*7.299*7.2953
10/27/2014 21:05:00*7.298*7.29885*7.3001*7.2979
10/27/2014 21:10:00*7.29885*7.2993*7.2993*7.29845
10/27/2014 21:15:00*7.2993*7.30062*7.30138*7.2992
10/27/2014 21:20:00*7.30062*7.3013*7.3025*7.30062
10/27/2014 21:25:00*7.3013*7.3002*7.3017*7.2992
10/27/2014 21:30:00*7.3002*7.2986*7.3005*7.2975
10/27/2014 21:35:00*7.2986*7.2987*7.3002*7.2981
10/27/2014 21:40:00*7.2987*7.2988*7.30017*7.2983
10/27/2014 21:45:00*7.2988*7.2981*7.3003*7.2973
10/27/2014 21:50:00*7.2981*7.2966*7.2983*7.29618
10/27/2014 21:55:00*7.2966*7.2978*7.2978*7.29494
10/27/2014 22:00:00*7.2978*7.2969*7.2988*7.2964
10/27/2014 22:05:00*7.2969*7.2977*7.2978*7.2967
10/27/2014 22:10:00*7.2977*7.2976*7.2982*7.29752
10/27/2014 22:15:00*7.2976*7.2972*7.2983*7.297
10/27/2014 22:20:00*7.2972*7.2966*7.2972*7.2956
10/27/2014 22:25:00*7.2966*7.2962*7.29691*7.2962
10/27/2014 22:30:00*7.2962*7.2969*7.2969*7.29602
10/27/2014 22:35:00*7.2969*7.297*7.2972*7.2966
10/27/2014 22:40:00*7.297*7.2977*7.29783*7.29623
10/27/2014 22:45:00*7.2977*7.2978*7.2984*7.29714
10/27/2014 22:50:00*7.2978*7.2982*7.2982*7.2973
10/27/2014 22:55:00*7.2982*7.2985*7.2986*7.29792
10/27/2014 23:00:00*7.2985*7.29734*7.2985*7.297
10/27/2014 23:05:00*7.29734*7.2943*7.29734*7.29369
10/27/2014 23:10:00*7.2943*7.2937*7.2944*7.2927
10/27/2014 23:15:00*7.2937*7.2944*7.2945*7.2922
10/27/2014 23:20:00*7.2944*7.2945*7.2949*7.2932
10/27/2014 23:25:00*7.2945*7.2934*7.295*7.29301
10/27/2014 23:30:00*7.2934*7.2943*7.2954*7.2934
10/27/2014 23:35:00*7.2943*7.2949*7.2949*7.2942
10/27/2014 23:40:00*7.2949*7.2958*7.2958*7.2948
10/27/2014 23:45:00*7.2958*7.2966*7.2967*7.2957
10/27/2014 23:50:00*7.2966*7.2962*7.2967*7.29543
10/27/2014 23:55:00*7.2962*7.297*7.2972*7.2962
10/28/2014 00:00:00*7.297*7.296*7.297*7.2954
10/28/2014 00:05:00*7.296*7.2972*7.2973*7.296
10/28/2014 00:10:00*7.2972*7.2974*7.2978*7.29712
10/28/2014 00:15:00*7.2974*7.2973*7.2974*7.29725
10/28/2014 00:20:00*7.2973*7.2979*7.2982*7.2973
10/28/2014 00:25:00*7.2979*7.2989*7.299*7.29783
10/28/2014 00:30:00*7.2989*7.2987*7.299*7.29776
10/28/2014 00:35:00*7.2987*7.29889*7.2995*7.29832
10/28/2014 00:40:00*7.29889*7.2992*7.2994*7.29836
10/28/2014 00:45:00*7.2992*7.2992*7.2996*7.29884
10/28/2014 00:50:00*7.2992*7.29867*7.2993*7.29867
10/28/2014 00:55:00*7.29867*7.29814*7.2988*7.29814
10/28/2014 01:00:00*7.29814*7.29914*7.29914*7.29814
10/28/2014 01:05:00*7.29914*7.30019*7.30019*7.29799
10/28/2014 01:10:00*7.30019*7.30084*7.30192*7.30019
10/28/2014 01:15:00*7.30084*7.3013*7.30282*7.3006
10/28/2014 01:20:00*7.3013*7.301*7.3017*7.3006
10/28/2014 01:25:00*7.301*7.3013*7.3022*7.301
10/28/2014 01:30:00*7.3013*7.3016*7.3017*7.2994
10/28/2014 01:35:00*7.3016*7.3017*7.3019*7.301
10/28/2014 01:40:00*7.3017*7.302*7.3023*7.3008
10/28/2014 01:45:00*7.302*7.3023*7.3026*7.3016
10/28/2014 01:50:00*7.3023*7.3034*7.3038*7.302
10/28/2014 01:55:00*7.3034*7.303*7.3039*7.303
10/28/2014 02:00:00*7.303*7.3005*7.3034*7.3005
10/28/2014 02:05:00*7.3005*7.2988*7.3006*7.2985
10/28/2014 02:10:00*7.2988*7.2977*7.2989*7.2962
10/28/2014 02:15:00*7.2977*7.2981*7.2991*7.2977
10/28/2014 02:20:00*7.2981*7.29927*7.2995*7.2974
10/28/2014 02:25:00*7.29927*7.2988*7.3012*7.2983
10/28/2014 02:30:00*7.2988*7.3007*7.3007*7.2985
10/28/2014 02:35:00*7.3007*7.3027*7.303*7.3004
10/28/2014 02:40:00*7.3027*7.3014*7.30311*7.3014
10/28/2014 02:45:00*7.3014*7.2994*7.3023*7.2989
10/28/2014 02:50:00*7.2994*7.3018*7.3018*7.2994
10/28/2014 02:55:00*7.3018*7.3006*7.3023*7.2996
10/28/2014 03:00:00*7.3006*7.3031*7.3033*7.3002
10/28/2014 03:05:00*7.3031*7.30126*7.3041*7.30126
10/28/2014 03:10:00*7.30126*7.297*7.3021*7.2965
10/28/2014 03:15:00*7.297*7.2975*7.2997*7.29495
10/28/2014 03:20:00*7.2975*7.296*7.2987*7.2959
10/28/2014 03:25:00*7.296*7.2962*7.2973*7.29496
10/28/2014 03:30:00*7.2962*7.29468*7.2962*7.2919
10/28/2014 03:35:00*7.29468*7.2937*7.29793*7.2937
10/28/2014 03:40:00*7.2937*7.2868*7.2939*7.2852
10/28/2014 03:45:00*7.2868*7.29025*7.29118*7.2868
10/28/2014 03:50:00*7.29025*7.29101*7.29183*7.28982
10/28/2014 03:55:00*7.29101*7.29126*7.29243*7.28876
10/28/2014 04:00:00*7.29126*7.28961*7.29237*7.28961
10/28/2014 04:05:00*7.28961*7.2898*7.29025*7.2887
10/28/2014 04:10:00*7.2898*7.28961*7.29292*7.28838
10/28/2014 04:15:00*7.28961*7.28351*7.29042*7.2834
10/28/2014 04:20:00*7.28351*7.27968*7.28495*7.2793
10/28/2014 04:25:00*7.27968*7.28023*7.28296*7.2733
10/28/2014 04:30:00*7.28023*7.2732*7.28415*7.2732
10/28/2014 04:35:00*7.2732*7.34071*7.3409*7.2732
10/28/2014 04:40:00*7.34071*7.3374*7.35098*7.3372
10/28/2014 04:45:00*7.3374*7.34084*7.3418*7.33712
10/28/2014 04:50:00*7.34084*7.35325*7.35399*7.33981
10/28/2014 04:55:00*7.35325*7.3482*7.3538*7.3468
10/28/2014 05:00:00*7.3482*7.35066*7.35066*7.34363
10/28/2014 05:05:00*7.35066*7.3493*7.35354*7.34896
10/28/2014 05:10:00*7.3493*7.3503*7.35306*7.34888
10/28/2014 05:15:00*7.3503*7.35533*7.3593*7.3503
10/28/2014 05:20:00*7.35533*7.35754*7.3584*7.35217
10/28/2014 05:25:00*7.35754*7.35703*7.3588*7.35633
10/28/2014 05:30:00*7.35703*7.35671*7.3575*7.3558
10/28/2014 05:35:00*7.35671*7.35552*7.3593*7.35552
10/28/2014 05:40:00*7.35552*7.3594*7.3595*7.3549
10/28/2014 05:45:00*7.3594*7.3561*7.3594*7.3561
10/28/2014 05:50:00*7.3561*7.3554*7.358*7.3551
10/28/2014 05:55:00*7.3554*7.3583*7.3593*7.355
10/28/2014 06:00:00*7.3583*7.3583*7.3599*7.3535
10/28/2014 06:05:00*7.3583*7.3595*7.3598*7.35528
10/28/2014 06:10:00*7.3595*7.3614*7.36666*7.3595
10/28/2014 06:15:00*7.3614*7.36032*7.3669*7.36022
10/28/2014 06:20:00*7.36032*7.3578*7.3605*7.35702
10/28/2014 06:25:00*7.3578*7.36179*7.3618*7.35613
10/28/2014 06:30:00*7.36179*7.36355*7.3651*7.36135
10/28/2014 06:35:00*7.36355*7.36401*7.36566*7.36286
10/28/2014 06:40:00*7.36401*7.36147*7.36413*7.36147
10/28/2014 06:45:00*7.36147*7.36851*7.37002*7.36147
10/28/2014 06:50:00*7.36851*7.37052*7.37297*7.36837
10/28/2014 06:55:00*7.37052*7.37458*7.37665*7.37034
10/28/2014 07:00:00*7.37458*7.3741*7.37458*7.37225
10/28/2014 07:05:00*7.3741*7.3729*7.3752*7.3727
10/28/2014 07:10:00*7.3729*7.37025*7.3742*7.37025
10/28/2014 07:15:00*7.37025*7.37047*7.37101*7.36705
10/28/2014 07:20:00*7.37047*7.36451*7.37047*7.36406
10/28/2014 07:25:00*7.36451*7.3708*7.37161*7.36421
10/28/2014 07:30:00*7.3708*7.3705*7.3728*7.36971
10/28/2014 07:35:00*7.3705*7.3725*7.3754*7.3704
10/28/2014 07:40:00*7.3725*7.3742*7.37502*7.3716
10/28/2014 07:45:00*7.3742*7.37414*7.3773*7.372
10/28/2014 07:50:00*7.37414*7.3754*7.3773*7.3725
10/28/2014 07:55:00*7.3754*7.37724*7.37848*7.3733
10/28/2014 08:00:00*7.37724*7.37798*7.3782*7.3752
10/28/2014 08:05:00*7.37798*7.37987*7.3801*7.3756
10/28/2014 08:10:00*7.37987*7.37971*7.3812*7.3784
10/28/2014 08:15:00*7.37971*7.3791*7.381*7.3772
10/28/2014 08:20:00*7.3791*7.37899*7.38025*7.37746
10/28/2014 08:25:00*7.37899*7.37697*7.37899*7.37367
10/28/2014 08:30:00*7.37697*7.3767*7.3825*7.3757
10/28/2014 08:35:00*7.3767*7.3624*7.3772*7.35884
10/28/2014 08:40:00*7.3624*7.35663*7.36252*7.35095
10/28/2014 08:45:00*7.35663*7.3538*7.3567*7.34934
10/28/2014 08:50:00*7.3538*7.35457*7.3575*7.35057
10/28/2014 08:55:00*7.35457*7.35409*7.361*7.3535
10/28/2014 09:00:00*7.35409*7.3501*7.35553*7.349
10/28/2014 09:05:00*7.3501*7.34199*7.3501*7.34074
10/28/2014 09:10:00*7.34199*7.3407*7.34354*7.33948
10/28/2014 09:15:00*7.3407*7.344*7.3441*7.3398
10/28/2014 09:20:00*7.344*7.3437*7.3471*7.34285
10/28/2014 09:25:00*7.3437*7.34353*7.3443*7.34107
10/28/2014 09:30:00*7.34353*7.3463*7.34969*7.34287
10/28/2014 09:35:00*7.3463*7.3494*7.3494*7.3447
10/28/2014 09:40:00*7.3494*7.3475*7.3507*7.3475
10/28/2014 09:45:00*7.3475*7.3454*7.3476*7.3439
10/28/2014 09:50:00*7.3454*7.34582*7.3475*7.3443
10/28/2014 09:55:00*7.34582*7.345*7.3496*7.345
10/28/2014 10:00:00*7.345*7.3482*7.349*7.3428
10/28/2014 10:05:00*7.3482*7.35351*7.3595*7.3482
10/28/2014 10:10:00*7.35351*7.3496*7.3559*7.34785
10/28/2014 10:15:00*7.3496*7.35001*7.35174*7.3491
10/28/2014 10:20:00*7.35001*7.34938*7.3539*7.34933
10/28/2014 10:25:00*7.34938*7.34976*7.35088*7.34708
10/28/2014 10:30:00*7.34976*7.34748*7.34976*7.34678
10/28/2014 10:35:00*7.34748*7.34645*7.34796*7.34357
10/28/2014 10:40:00*7.34645*7.3485*7.3489*7.34501
10/28/2014 10:45:00*7.3485*7.34419*7.3487*7.34373
10/28/2014 10:50:00*7.34419*7.34043*7.34419*7.34043
10/28/2014 10:55:00*7.34043*7.3369*7.34093*7.3357
10/28/2014 11:00:00*7.3369*7.333*7.3374*7.333
10/28/2014 11:05:00*7.333*7.3357*7.3372*7.33196
10/28/2014 11:10:00*7.3357*7.33427*7.3364*7.33407
10/28/2014 11:15:00*7.33427*7.3354*7.3357*7.33323
10/28/2014 11:20:00*7.3354*7.33403*7.3375*7.334
10/28/2014 11:25:00*7.33403*7.33054*7.33456*7.33038
10/28/2014 11:30:00*7.33054*7.3312*7.3347*7.3301
10/28/2014 11:35:00*7.3312*7.3304*7.3337*7.33022
10/28/2014 11:40:00*7.3304*7.3312*7.3327*7.3303
10/28/2014 11:45:00*7.3312*7.3308*7.3326*7.3287
10/28/2014 11:50:00*7.3308*7.3301*7.3313*7.3286
10/28/2014 11:55:00*7.3301*7.3273*7.3313*7.3254
10/28/2014 12:00:00*7.3273*7.3281*7.3287*7.32541
10/28/2014 12:05:00*7.3281*7.3268*7.3297*7.32623
10/28/2014 12:10:00*7.3268*7.32527*7.3276*7.324
10/28/2014 12:15:00*7.32527*7.326*7.3267*7.32463
10/28/2014 12:20:00*7.326*7.3262*7.32693*7.3257
10/28/2014 12:25:00*7.3262*7.3256*7.3272*7.32541
10/28/2014 12:30:00*7.3256*7.3294*7.3297*7.3256
10/28/2014 12:35:00*7.3294*7.32815*7.3306*7.32782
10/28/2014 12:40:00*7.32815*7.3273*7.3295*7.32691
10/28/2014 12:45:00*7.3273*7.3286*7.3287*7.3272
10/28/2014 12:50:00*7.3286*7.3309*7.3316*7.3284
10/28/2014 12:55:00*7.3309*7.33019*7.3321*7.3299
10/28/2014 13:00:00*7.33019*7.32838*7.33078*7.32838
10/28/2014 13:05:00*7.32838*7.33252*7.33324*7.32836
10/28/2014 13:10:00*7.33252*7.33093*7.33305*7.33065
10/28/2014 13:15:00*7.33093*7.33014*7.33162*7.32851
10/28/2014 13:20:00*7.33014*7.3295*7.33068*7.32913
10/28/2014 13:25:00*7.3295*7.3304*7.331*7.3293
10/28/2014 13:30:00*7.3304*7.3281*7.3307*7.3281
10/28/2014 13:35:00*7.3281*7.3269*7.3284*7.3269
10/28/2014 13:40:00*7.3269*7.32324*7.3273*7.3232
10/28/2014 13:45:00*7.32324*7.32257*7.32368*7.32227
10/28/2014 13:50:00*7.32257*7.3241*7.32604*7.32257
10/28/2014 13:55:00*7.3241*7.3252*7.32604*7.3241
10/28/2014 14:00:00*7.3252*7.32735*7.32772*7.3251
10/28/2014 14:05:00*7.32735*7.3263*7.32735*7.32432
10/28/2014 14:10:00*7.3263*7.3252*7.3263*7.3244
10/28/2014 14:15:00*7.3252*7.32563*7.3276*7.3246
10/28/2014 14:20:00*7.32563*7.32457*7.32638*7.32457
10/28/2014 14:25:00*7.32457*7.32354*7.32457*7.32318
10/28/2014 14:30:00*7.32354*7.32518*7.32588*7.32296
10/28/2014 14:35:00*7.32518*7.3267*7.3269*7.32518
10/28/2014 14:40:00*7.3267*7.32726*7.32726*7.32613
10/28/2014 14:45:00*7.32726*7.3289*7.3289*7.3267
10/28/2014 14:50:00*7.3289*7.32887*7.3295*7.328
10/28/2014 14:55:00*7.32887*7.33207*7.33207*7.32862
10/28/2014 15:00:00*7.33207*7.331*7.33323*7.33
10/28/2014 15:05:00*7.331*7.33028*7.33206*7.33004
10/28/2014 15:10:00*7.33028*7.3323*7.3323*7.32969
10/28/2014 15:15:00*7.3323*7.3323*7.3338*7.3309
10/28/2014 15:20:00*7.3323*7.3314*7.3323*7.3307
10/28/2014 15:25:00*7.3314*7.33*7.3314*7.32994
10/28/2014 15:30:00*7.33*7.3302*7.3308*7.3292
10/28/2014 15:35:00*7.3302*7.3306*7.3313*7.3298
10/28/2014 15:40:00*7.3306*7.32938*7.3314*7.32938
10/28/2014 15:45:00*7.32938*7.32817*7.3295*7.32817
10/28/2014 15:50:00*7.32817*7.3289*7.3296*7.32817
10/28/2014 15:55:00*7.3289*7.3306*7.3314*7.3289
10/28/2014 16:00:00*7.3306*7.329*7.3308*7.329
10/28/2014 16:05:00*7.329*7.3301*7.3301*7.3287
10/28/2014 16:10:00*7.3301*7.3296*7.3308*7.3296
10/28/2014 16:15:00*7.3296*7.3322*7.33236*7.3293
10/28/2014 16:20:00*7.3322*7.33212*7.333*7.33128
10/28/2014 16:25:00*7.33212*7.3349*7.3367*7.33212
10/28/2014 16:30:00*7.3349*7.3312*7.3362*7.33104
10/28/2014 16:35:00*7.3312*7.3342*7.3344*7.3312
10/28/2014 16:40:00*7.3342*7.3349*7.3351*7.3342
10/28/2014 16:45:00*7.3349*7.3354*7.3366*7.3336
10/28/2014 16:50:00*7.3354*7.3347*7.3356*7.3347
10/28/2014 16:55:00*7.3347*7.3351*7.3355*7.33411
10/28/2014 17:00:00*7.3351*7.3337*7.3355*7.333
