10/26/2014 17:05:00*7.2447*7.2452*7.2462*7.2447
10/26/2014 17:10:00*7.2452*7.2453*7.2455*7.245
10/26/2014 17:15:00*7.2453*7.2454*7.2454*7.2451
10/26/2014 17:20:00*7.2454*7.2461*7.2461*7.24354
10/26/2014 17:25:00*7.2461*7.2461*7.2463*7.2458
10/26/2014 17:30:00*7.2461*7.2463*7.2466*7.2458
10/26/2014 17:35:00*7.2463*7.2463*7.2464*7.2461
10/26/2014 17:40:00*7.2463*7.2468*7.2468*7.2461
10/26/2014 17:45:00*7.2468*7.2462*7.2468*7.2462
10/26/2014 17:50:00*7.2462*7.2452*7.2462*7.2452
10/26/2014 17:55:00*7.2452*7.2455*7.2457*7.245
10/26/2014 18:00:00*7.2455*7.2468*7.247*7.2455
10/26/2014 18:05:00*7.2468*7.248*7.248*7.2462
10/26/2014 18:10:00*7.248*7.2473*7.2481*7.2467
10/26/2014 18:15:00*7.2473*7.2474*7.2478*7.247
10/26/2014 18:20:00*7.2474*7.2477*7.248*7.2471
10/26/2014 18:25:00*7.2477*7.2464*7.2477*7.2463
10/26/2014 18:30:00*7.2464*7.2461*7.2471*7.2458
10/26/2014 18:35:00*7.2461*7.2459*7.2468*7.2454
10/26/2014 18:40:00*7.2459*7.2457*7.2461*7.2447
10/26/2014 18:45:00*7.2457*7.2442*7.2457*7.2438
10/26/2014 18:50:00*7.2442*7.2465*7.2465*7.2441
10/26/2014 18:55:00*7.2465*7.2465*7.2469*7.2463
10/26/2014 19:00:00*7.2465*7.2462*7.2467*7.2458
10/26/2014 19:05:00*7.2462*7.245*7.2462*7.245
10/26/2014 19:10:00*7.245*7.2463*7.2464*7.2449
10/26/2014 19:15:00*7.2463*7.246*7.2463*7.2446
10/26/2014 19:20:00*7.246*7.2437*7.2464*7.2436
10/26/2014 19:25:00*7.2437*7.2422*7.2441*7.2419
10/26/2014 19:30:00*7.2422*7.2408*7.2434*7.2407
10/26/2014 19:35:00*7.2408*7.2429*7.2429*7.2407
10/26/2014 19:40:00*7.2429*7.2441*7.2443*7.2421
10/26/2014 19:45:00*7.2441*7.2446*7.2449*7.2441
10/26/2014 19:50:00*7.2446*7.2464*7.2467*7.2444
10/26/2014 19:55:00*7.2464*7.2465*7.2466*7.2456
10/26/2014 20:00:00*7.2465*7.2463*7.2481*7.2458
10/26/2014 20:05:00*7.2463*7.2469*7.2469*7.2453
10/26/2014 20:10:00*7.2469*7.2461*7.24818*7.2456
10/26/2014 20:15:00*7.2461*7.2466*7.2471*7.2461
10/26/2014 20:20:00*7.2466*7.2452*7.2466*7.2449
10/26/2014 20:25:00*7.2452*7.2455*7.246*7.2447
10/26/2014 20:30:00*7.2455*7.2471*7.2472*7.2452
10/26/2014 20:35:00*7.2471*7.2445*7.2471*7.2437
10/26/2014 20:40:00*7.2445*7.2447*7.2449*7.2434
10/26/2014 20:45:00*7.2447*7.2402*7.2447*7.23855
10/26/2014 20:50:00*7.2402*7.2399*7.2422*7.2373
10/26/2014 20:55:00*7.2399*7.2419*7.2422*7.2391
10/26/2014 21:00:00*7.2419*7.2437*7.245*7.2419
10/26/2014 21:05:00*7.2437*7.2419*7.2439*7.2414
10/26/2014 21:10:00*7.2419*7.2391*7.2436*7.23822
10/26/2014 21:15:00*7.2391*7.2382*7.2404*7.2365
10/26/2014 21:20:00*7.2382*7.2379*7.2388*7.23644
10/26/2014 21:25:00*7.2379*7.2382*7.2391*7.23736
10/26/2014 21:30:00*7.2382*7.2365*7.2386*7.2361
10/26/2014 21:35:00*7.2365*7.2382*7.2384*7.2365
10/26/2014 21:40:00*7.2382*7.2372*7.2385*7.2362
10/26/2014 21:45:00*7.2372*7.2368*7.2373*7.23615
10/26/2014 21:50:00*7.2368*7.2376*7.23764*7.2363
10/26/2014 21:55:00*7.2376*7.2348*7.2377*7.23461
10/26/2014 22:00:00*7.2348*7.2332*7.2351*7.23314
10/26/2014 22:05:00*7.2332*7.2343*7.2347*7.23256
10/26/2014 22:10:00*7.2343*7.2341*7.2346*7.23345
10/26/2014 22:15:00*7.2341*7.2346*7.2346*7.23315
10/26/2014 22:20:00*7.2346*7.236*7.236*7.2346
10/26/2014 22:25:00*7.236*7.2358*7.2362*7.23472
10/26/2014 22:30:00*7.2358*7.2356*7.2361*7.2345
10/26/2014 22:35:00*7.2356*7.23479*7.2357*7.23439
10/26/2014 22:40:00*7.23479*7.2364*7.23727*7.23469
10/26/2014 22:45:00*7.2364*7.2341*7.2368*7.23392
10/26/2014 22:50:00*7.2341*7.2256*7.2346*7.2239
10/26/2014 22:55:00*7.2256*7.2293*7.2293*7.2256
10/26/2014 23:00:00*7.2293*7.2291*7.2305*7.22641
10/26/2014 23:05:00*7.2291*7.2294*7.2298*7.227
10/26/2014 23:10:00*7.2294*7.2294*7.231*7.2283
10/26/2014 23:15:00*7.2294*7.2303*7.2313*7.22927
10/26/2014 23:20:00*7.2303*7.2292*7.2305*7.2275
10/26/2014 23:25:00*7.2292*7.23*7.23*7.22802
10/26/2014 23:30:00*7.23*7.2258*7.23*7.2244
10/26/2014 23:35:00*7.2258*7.2263*7.2263*7.2255
10/26/2014 23:40:00*7.2263*7.2252*7.2264*7.22468
10/26/2014 23:45:00*7.2252*7.22544*7.22633*7.225
10/26/2014 23:50:00*7.22544*7.2248*7.2262*7.22428
10/26/2014 23:55:00*7.2248*7.2238*7.2251*7.2236
10/27/2014 00:00:00*7.2238*7.2251*7.2251*7.2238
10/27/2014 00:05:00*7.2251*7.2256*7.2256*7.22507
10/27/2014 00:10:00*7.2256*7.2261*7.2261*7.2253
10/27/2014 00:15:00*7.2261*7.2264*7.2267*7.2259
10/27/2014 00:20:00*7.2264*7.2265*7.227*7.226
10/27/2014 00:25:00*7.2265*7.2271*7.2271*7.2264
10/27/2014 00:30:00*7.2271*7.2266*7.2271*7.2266
10/27/2014 00:35:00*7.2266*7.22627*7.2272*7.22627
10/27/2014 00:40:00*7.22627*7.2252*7.2264*7.22444
10/27/2014 00:45:00*7.2252*7.2258*7.2258*7.2246
10/27/2014 00:50:00*7.2258*7.2272*7.2273*7.2254
10/27/2014 00:55:00*7.2272*7.2274*7.2276*7.2271
10/27/2014 01:00:00*7.2274*7.2253*7.2274*7.2252
10/27/2014 01:05:00*7.2253*7.2269*7.2273*7.2253
10/27/2014 01:10:00*7.2269*7.2261*7.227*7.2258
10/27/2014 01:15:00*7.2261*7.2262*7.2266*7.2257
10/27/2014 01:20:00*7.2262*7.2258*7.2271*7.2253
10/27/2014 01:25:00*7.2258*7.2249*7.2263*7.2249
10/27/2014 01:30:00*7.2249*7.2255*7.2258*7.2245
10/27/2014 01:35:00*7.2255*7.2271*7.2272*7.2255
10/27/2014 01:40:00*7.2271*7.2279*7.228*7.2271
10/27/2014 01:45:00*7.2279*7.2272*7.2282*7.2271
10/27/2014 01:50:00*7.2272*7.2286*7.229*7.2264
10/27/2014 01:55:00*7.2286*7.2269*7.2297*7.2264
10/27/2014 02:00:00*7.2269*7.228*7.228*7.2261
10/27/2014 02:05:00*7.228*7.2255*7.2284*7.22478
10/27/2014 02:10:00*7.2255*7.2256*7.2266*7.2248
10/27/2014 02:15:00*7.2256*7.2257*7.2268*7.225
10/27/2014 02:20:00*7.2257*7.2311*7.2314*7.225
10/27/2014 02:25:00*7.2311*7.2316*7.2321*7.2302
10/27/2014 02:30:00*7.2316*7.2321*7.2321*7.23043
10/27/2014 02:35:00*7.2321*7.2322*7.2353*7.2317
10/27/2014 02:40:00*7.2322*7.23579*7.23859*7.2316
10/27/2014 02:45:00*7.23579*7.23587*7.2367*7.2351
10/27/2014 02:50:00*7.23587*7.236*7.2362*7.2349
10/27/2014 02:55:00*7.236*7.2361*7.2363*7.23492
10/27/2014 03:00:00*7.2361*7.2356*7.2366*7.2335
10/27/2014 03:05:00*7.2356*7.2385*7.2406*7.2337
10/27/2014 03:10:00*7.2385*7.2378*7.2406*7.2373
10/27/2014 03:15:00*7.2378*7.2398*7.2409*7.2377
10/27/2014 03:20:00*7.2398*7.2391*7.2411*7.2384
10/27/2014 03:25:00*7.2391*7.2425*7.243*7.2391
10/27/2014 03:30:00*7.2425*7.24022*7.2425*7.23894
10/27/2014 03:35:00*7.24022*7.2378*7.2404*7.23747
10/27/2014 03:40:00*7.2378*7.23816*7.2393*7.2369
10/27/2014 03:45:00*7.23816*7.24045*7.24045*7.23769
10/27/2014 03:50:00*7.24045*7.2405*7.2411*7.2391
10/27/2014 03:55:00*7.2405*7.2398*7.241*7.23969
10/27/2014 04:00:00*7.2398*7.238*7.23983*7.23791
10/27/2014 04:05:00*7.238*7.239*7.2413*7.2369
10/27/2014 04:10:00*7.239*7.2401*7.2424*7.2378
10/27/2014 04:15:00*7.2401*7.2412*7.2412*7.2394
10/27/2014 04:20:00*7.2412*7.2467*7.24849*7.2406
10/27/2014 04:25:00*7.2467*7.2483*7.2483*7.246
10/27/2014 04:30:00*7.2483*7.2448*7.2485*7.2445
10/27/2014 04:35:00*7.2448*7.2457*7.247*7.24434
10/27/2014 04:40:00*7.2457*7.244*7.24696*7.24344
10/27/2014 04:45:00*7.244*7.2451*7.2455*7.2426
10/27/2014 04:50:00*7.2451*7.2441*7.2452*7.24299
10/27/2014 04:55:00*7.2441*7.24442*7.2461*7.24311
10/27/2014 05:00:00*7.24442*7.2438*7.24505*7.2395
10/27/2014 05:05:00*7.2438*7.24243*7.2493*7.2376
10/27/2014 05:10:00*7.24243*7.2454*7.24651*7.24167
10/27/2014 05:15:00*7.2454*7.2464*7.247*7.24375
10/27/2014 05:20:00*7.2464*7.24549*7.2467*7.24425
10/27/2014 05:25:00*7.24549*7.2486*7.2486*7.24497
10/27/2014 05:30:00*7.2486*7.24807*7.25019*7.2469
10/27/2014 05:35:00*7.24807*7.2564*7.2582*7.24807
10/27/2014 05:40:00*7.2564*7.25956*7.2607*7.2547
10/27/2014 05:45:00*7.25956*7.26245*7.2656*7.25956
10/27/2014 05:50:00*7.26245*7.2617*7.2636*7.25935
10/27/2014 05:55:00*7.2617*7.26141*7.2618*7.26005
10/27/2014 06:00:00*7.26141*7.26832*7.26832*7.26141
10/27/2014 06:05:00*7.26832*7.26798*7.27012*7.2669
10/27/2014 06:10:00*7.26798*7.2683*7.2685*7.26461
10/27/2014 06:15:00*7.2683*7.27*7.27163*7.2667
10/27/2014 06:20:00*7.27*7.2694*7.2706*7.2672
10/27/2014 06:25:00*7.2694*7.26913*7.2707*7.2683
10/27/2014 06:30:00*7.26913*7.2784*7.279*7.26913
10/27/2014 06:35:00*7.2784*7.2798*7.2803*7.2781
10/27/2014 06:40:00*7.2798*7.2837*7.2846*7.279
10/27/2014 06:45:00*7.2837*7.286*7.2879*7.28359
10/27/2014 06:50:00*7.286*7.2869*7.2873*7.2855
10/27/2014 06:55:00*7.2869*7.28731*7.2877*7.2862
10/27/2014 07:00:00*7.28731*7.29002*7.29171*7.28706
10/27/2014 07:05:00*7.29002*7.28559*7.29044*7.28445
10/27/2014 07:10:00*7.28559*7.28484*7.2868*7.2841
10/27/2014 07:15:00*7.28484*7.28623*7.2869*7.28484
10/27/2014 07:20:00*7.28623*7.2876*7.28902*7.2859
10/27/2014 07:25:00*7.2876*7.2848*7.28794*7.2848
10/27/2014 07:30:00*7.2848*7.28791*7.28791*7.2846
10/27/2014 07:35:00*7.28791*7.28947*7.29015*7.28776
10/27/2014 07:40:00*7.28947*7.28962*7.29073*7.28856
10/27/2014 07:45:00*7.28962*7.2899*7.2913*7.28901
10/27/2014 07:50:00*7.2899*7.29072*7.29159*7.28884
10/27/2014 07:55:00*7.29072*7.2881*7.2923*7.28772
10/27/2014 08:00:00*7.2881*7.2882*7.2885*7.28589
10/27/2014 08:05:00*7.2882*7.29012*7.29012*7.2858
10/27/2014 08:10:00*7.29012*7.29231*7.2941*7.28984
10/27/2014 08:15:00*7.29231*7.2915*7.29304*7.29146
10/27/2014 08:20:00*7.2915*7.29556*7.29664*7.29143
10/27/2014 08:25:00*7.29556*7.29777*7.29902*7.29478
10/27/2014 08:30:00*7.29777*7.2992*7.29942*7.29718
10/27/2014 08:35:00*7.2992*7.29477*7.30015*7.29435
10/27/2014 08:40:00*7.29477*7.29217*7.296*7.29089
10/27/2014 08:45:00*7.29217*7.29*7.2935*7.28857
10/27/2014 08:50:00*7.29*7.29033*7.2908*7.28811
10/27/2014 08:55:00*7.29033*7.29282*7.29395*7.2896
10/27/2014 09:00:00*7.29282*7.29725*7.29753*7.29282
10/27/2014 09:05:00*7.29725*7.3007*7.3007*7.29525
10/27/2014 09:10:00*7.3007*7.30033*7.30312*7.2989
10/27/2014 09:15:00*7.30033*7.29989*7.3018*7.2992
10/27/2014 09:20:00*7.29989*7.2936*7.30097*7.29338
10/27/2014 09:25:00*7.2936*7.2936*7.2948*7.2926
10/27/2014 09:30:00*7.2936*7.29224*7.2945*7.29195
10/27/2014 09:35:00*7.29224*7.29161*7.2927*7.29065
10/27/2014 09:40:00*7.29161*7.2938*7.2945*7.29091
10/27/2014 09:45:00*7.2938*7.28928*7.2938*7.28928
10/27/2014 09:50:00*7.28928*7.28939*7.2915*7.28928
10/27/2014 09:55:00*7.28939*7.29019*7.29083*7.28794
10/27/2014 10:00:00*7.29019*7.28924*7.29139*7.28924
10/27/2014 10:05:00*7.28924*7.28687*7.2902*7.28616
10/27/2014 10:10:00*7.28687*7.28117*7.28724*7.27648
10/27/2014 10:15:00*7.28117*7.2813*7.28316*7.27987
10/27/2014 10:20:00*7.2813*7.28039*7.28188*7.27951
10/27/2014 10:25:00*7.28039*7.27686*7.28057*7.27428
10/27/2014 10:30:00*7.27686*7.27858*7.27858*7.27398
10/27/2014 10:35:00*7.27858*7.2742*7.27862*7.2704
10/27/2014 10:40:00*7.2742*7.27773*7.27967*7.27271
10/27/2014 10:45:00*7.27773*7.27744*7.28166*7.27744
10/27/2014 10:50:00*7.27744*7.27895*7.28192*7.27559
10/27/2014 10:55:00*7.27895*7.27965*7.2849*7.27895
10/27/2014 11:00:00*7.27965*7.28425*7.28465*7.27919
10/27/2014 11:05:00*7.28425*7.2882*7.2882*7.28331
10/27/2014 11:10:00*7.2882*7.28847*7.28983*7.28728
10/27/2014 11:15:00*7.28847*7.28421*7.28879*7.28286
10/27/2014 11:20:00*7.28421*7.28918*7.28918*7.28355
10/27/2014 11:25:00*7.28918*7.2874*7.28918*7.2866
10/27/2014 11:30:00*7.2874*7.2867*7.2879*7.28498
10/27/2014 11:35:00*7.2867*7.28738*7.2876*7.2859
10/27/2014 11:40:00*7.28738*7.28532*7.28746*7.28458
10/27/2014 11:45:00*7.28532*7.28379*7.28532*7.2831
10/27/2014 11:50:00*7.28379*7.2797*7.28412*7.2788
10/27/2014 11:55:00*7.2797*7.2846*7.2854*7.2787
10/27/2014 12:00:00*7.2846*7.29045*7.2917*7.28307
10/27/2014 12:05:00*7.29045*7.2819*7.29087*7.2819
10/27/2014 12:10:00*7.2819*7.28141*7.284*7.28105
10/27/2014 12:15:00*7.28141*7.2799*7.282*7.27836
10/27/2014 12:20:00*7.2799*7.2791*7.2807*7.2783
10/27/2014 12:25:00*7.2791*7.279*7.2808*7.2786
10/27/2014 12:30:00*7.279*7.2828*7.2841*7.27861
10/27/2014 12:35:00*7.2828*7.2837*7.2841*7.2811
10/27/2014 12:40:00*7.2837*7.2831*7.2851*7.28226
10/27/2014 12:45:00*7.2831*7.28413*7.28413*7.2822
10/27/2014 12:50:00*7.28413*7.28533*7.28651*7.28296
10/27/2014 12:55:00*7.28533*7.2862*7.2884*7.285
10/27/2014 13:00:00*7.2862*7.2892*7.2892*7.2862
10/27/2014 13:05:00*7.2892*7.28394*7.2897*7.28394
10/27/2014 13:10:00*7.28394*7.2856*7.28589*7.28394
10/27/2014 13:15:00*7.2856*7.28749*7.2882*7.28551
10/27/2014 13:20:00*7.28749*7.28991*7.29017*7.2872
10/27/2014 13:25:00*7.28991*7.29248*7.2933*7.289
10/27/2014 13:30:00*7.29248*7.2912*7.2925*7.29023
10/27/2014 13:35:00*7.2912*7.29307*7.2934*7.2912
10/27/2014 13:40:00*7.29307*7.2964*7.2964*7.2928
10/27/2014 13:45:00*7.2964*7.29789*7.2982*7.29578
10/27/2014 13:50:00*7.29789*7.2973*7.29938*7.29694
10/27/2014 13:55:00*7.2973*7.29807*7.29807*7.29696
10/27/2014 14:00:00*7.29807*7.29952*7.2997*7.29756
10/27/2014 14:05:00*7.29952*7.29931*7.3009*7.29811
10/27/2014 14:10:00*7.29931*7.2968*7.29931*7.2968
10/27/2014 14:15:00*7.2968*7.2976*7.2976*7.29611
10/27/2014 14:20:00*7.2976*7.29854*7.29916*7.2973
10/27/2014 14:25:00*7.29854*7.30104*7.30124*7.29847
10/27/2014 14:30:00*7.30104*7.29967*7.3013*7.29909
10/27/2014 14:35:00*7.29967*7.29986*7.29998*7.29861
10/27/2014 14:40:00*7.29986*7.30104*7.30104*7.29926
10/27/2014 14:45:00*7.30104*7.29934*7.30147*7.29934
10/27/2014 14:50:00*7.29934*7.2971*7.29934*7.29661
10/27/2014 14:55:00*7.2971*7.29932*7.29984*7.2971
10/27/2014 15:00:00*7.29932*7.29949*7.2998*7.29801
10/27/2014 15:05:00*7.29949*7.2999*7.3002*7.29949
10/27/2014 15:10:00*7.2999*7.3007*7.30096*7.2985
10/27/2014 15:15:00*7.3007*7.3008*7.3009*7.30048
10/27/2014 15:20:00*7.3008*7.3008*7.3008*7.30041
10/27/2014 15:25:00*7.3008*7.3006*7.3008*7.3006
10/27/2014 15:30:00*7.3006*7.3009*7.3012*7.3006
10/27/2014 15:35:00*7.3009*7.3036*7.3037*7.3009
10/27/2014 15:40:00*7.3036*7.30226*7.3039*7.30225
10/27/2014 15:45:00*7.30226*7.3025*7.3031*7.30186
10/27/2014 15:50:00*7.3025*7.3026*7.3028*7.3021
10/27/2014 15:55:00*7.3026*7.3022*7.3026*7.3022
10/27/2014 16:00:00*7.3022*7.30253*7.3039*7.3022
10/27/2014 16:05:00*7.30253*7.3031*7.3032*7.302
10/27/2014 16:10:00*7.3031*7.3008*7.3036*7.3004
10/27/2014 16:15:00*7.3008*7.3016*7.3016*7.3006
10/27/2014 16:20:00*7.3016*7.3029*7.3044*7.3006
10/27/2014 16:25:00*7.3029*7.3017*7.30324*7.3011
10/27/2014 16:30:00*7.3017*7.3014*7.3024*7.3003
10/27/2014 16:35:00*7.3014*7.3022*7.3025*7.3011
10/27/2014 16:40:00*7.3022*7.3026*7.3026*7.3022
10/27/2014 16:45:00*7.3026*7.30204*7.3027*7.3007
10/27/2014 16:50:00*7.30204*7.3024*7.303*7.30186
10/27/2014 16:55:00*7.3024*7.29811*7.30262*7.29778
10/27/2014 17:00:00*7.29811*7.296*7.30088*7.2955
