10/26/2014 15:00:00*7.23159*7.2313*7.23159*7.23034
10/26/2014 15:05:00*7.2313*7.22919*7.2367*7.22796
10/26/2014 15:10:00*7.22919*7.23546*7.23574*7.22891
10/26/2014 15:15:00*7.23546*7.2366*7.23661*7.23543
10/26/2014 15:20:00*7.2366*7.23667*7.2367*7.23659
10/26/2014 15:25:00*7.23667*7.23664*7.23668*7.23662
10/26/2014 15:30:00*7.23664*7.23907*7.23938*7.23663
10/26/2014 15:35:00*7.23907*7.2395*7.23971*7.23906
10/26/2014 15:40:00*7.2395*7.2404*7.2411*7.23932
10/26/2014 15:45:00*7.2404*7.2422*7.2422*7.2404
10/26/2014 15:50:00*7.2422*7.23947*7.2422*7.23947
10/26/2014 15:55:00*7.23947*7.24134*7.24138*7.23946
10/26/2014 16:00:00*7.24134*7.2391*7.24134*7.23907
10/26/2014 16:05:00*7.2391*7.24127*7.24156*7.23879
10/26/2014 16:10:00*7.24127*7.24171*7.24183*7.24127
10/26/2014 16:15:00*7.24171*7.24216*7.24219*7.24167
10/26/2014 16:20:00*7.24216*7.24109*7.24258*7.24073
10/26/2014 16:25:00*7.24109*7.2457*7.2457*7.23954
10/26/2014 16:30:00*7.2457*7.2453*7.2463*7.2428
10/26/2014 16:35:00*7.2453*7.2455*7.2455*7.2424
10/26/2014 16:40:00*7.2455*7.2463*7.2463*7.2453
10/26/2014 16:45:00*7.2463*7.24144*7.2463*7.235
10/26/2014 16:50:00*7.24144*7.2442*7.2454*7.23507
10/26/2014 16:55:00*7.2442*7.2443*7.2445*7.2421
10/26/2014 17:00:00*7.2443*7.2447*7.2448*7.23974
