10/23/2014 17:05:00*7.2573*7.2566*7.2577*7.2557
10/23/2014 17:10:00*7.2566*7.25835*7.25835*7.2561
10/23/2014 17:15:00*7.25835*7.2578*7.25894*7.2563
10/23/2014 17:20:00*7.2578*7.2581*7.2588*7.2575
10/23/2014 17:25:00*7.2581*7.2585*7.2592*7.2581
10/23/2014 17:30:00*7.2585*7.2584*7.25907*7.2582
10/23/2014 17:35:00*7.2584*7.25855*7.25946*7.25809
10/23/2014 17:40:00*7.25855*7.2583*7.25999*7.258
10/23/2014 17:45:00*7.2583*7.25863*7.26141*7.2579
10/23/2014 17:50:00*7.25863*7.25954*7.26081*7.2583
10/23/2014 17:55:00*7.25954*7.26096*7.26096*7.259
10/23/2014 18:00:00*7.26096*7.2606*7.26164*7.26026
10/23/2014 18:05:00*7.2606*7.2601*7.2606*7.25931
10/23/2014 18:10:00*7.2601*7.2593*7.2601*7.25869
10/23/2014 18:15:00*7.2593*7.2588*7.2595*7.2585
10/23/2014 18:20:00*7.2588*7.2575*7.259*7.2575
10/23/2014 18:25:00*7.2575*7.2574*7.25792*7.25711
10/23/2014 18:30:00*7.2574*7.2574*7.2584*7.2566
10/23/2014 18:35:00*7.2574*7.2567*7.2574*7.2564
10/23/2014 18:40:00*7.2567*7.2573*7.2573*7.2565
10/23/2014 18:45:00*7.2573*7.2574*7.2575*7.25698
10/23/2014 18:50:00*7.2574*7.2547*7.2574*7.2542
10/23/2014 18:55:00*7.2547*7.2567*7.2567*7.2544
10/23/2014 19:00:00*7.2567*7.2564*7.2571*7.2559
10/23/2014 19:05:00*7.2564*7.2573*7.2578*7.25589
10/23/2014 19:10:00*7.2573*7.2577*7.2578*7.2565
10/23/2014 19:15:00*7.2577*7.2584*7.2584*7.2575
10/23/2014 19:20:00*7.2584*7.2571*7.2584*7.2567
10/23/2014 19:25:00*7.2571*7.2578*7.2578*7.2568
10/23/2014 19:30:00*7.2578*7.257*7.2578*7.2567
10/23/2014 19:35:00*7.257*7.2561*7.2572*7.256
10/23/2014 19:40:00*7.2561*7.2555*7.2564*7.25504
10/23/2014 19:45:00*7.2555*7.2561*7.2564*7.2553
10/23/2014 19:50:00*7.2561*7.2558*7.2564*7.2558
10/23/2014 19:55:00*7.2558*7.2552*7.2558*7.2545
10/23/2014 20:00:00*7.2552*7.2573*7.2575*7.2552
10/23/2014 20:05:00*7.2573*7.2582*7.2583*7.2569
10/23/2014 20:10:00*7.2582*7.2589*7.2593*7.25807
10/23/2014 20:15:00*7.2589*7.2584*7.259*7.25806
10/23/2014 20:20:00*7.2584*7.25806*7.2588*7.2573
10/23/2014 20:25:00*7.25806*7.25806*7.2591*7.25768
10/23/2014 20:30:00*7.25806*7.2583*7.2589*7.2578
10/23/2014 20:35:00*7.2583*7.25806*7.2594*7.2573
10/23/2014 20:40:00*7.25806*7.2583*7.2601*7.2545
10/23/2014 20:45:00*7.2583*7.2553*7.2583*7.255
10/23/2014 20:50:00*7.2553*7.2591*7.2595*7.2553
10/23/2014 20:55:00*7.2591*7.257*7.2593*7.257
10/23/2014 21:00:00*7.257*7.2577*7.2594*7.2561
10/23/2014 21:05:00*7.2577*7.2583*7.2585*7.2558
10/23/2014 21:10:00*7.2583*7.2582*7.2587*7.2568
10/23/2014 21:15:00*7.2582*7.25564*7.2587*7.2554
10/23/2014 21:20:00*7.25564*7.25418*7.25583*7.25379
10/23/2014 21:25:00*7.25418*7.2537*7.2559*7.2531
10/23/2014 21:30:00*7.2537*7.2529*7.2555*7.2527
10/23/2014 21:35:00*7.2529*7.255*7.2551*7.2529
10/23/2014 21:40:00*7.255*7.2545*7.255*7.2528
10/23/2014 21:45:00*7.2545*7.2553*7.2556*7.254
10/23/2014 21:50:00*7.2553*7.2544*7.2554*7.2539
10/23/2014 21:55:00*7.2544*7.2538*7.2547*7.2528
10/23/2014 22:00:00*7.2538*7.253*7.2548*7.25228
10/23/2014 22:05:00*7.253*7.2538*7.2547*7.253
10/23/2014 22:10:00*7.2538*7.2536*7.2542*7.2531
10/23/2014 22:15:00*7.2536*7.254*7.2548*7.2533
10/23/2014 22:20:00*7.254*7.2538*7.254*7.25283
10/23/2014 22:25:00*7.2538*7.2544*7.2544*7.2534
10/23/2014 22:30:00*7.2544*7.2549*7.2552*7.2543
10/23/2014 22:35:00*7.2549*7.2547*7.2552*7.2544
10/23/2014 22:40:00*7.2547*7.2556*7.2556*7.2545
10/23/2014 22:45:00*7.2556*7.2555*7.2557*7.2536
10/23/2014 22:50:00*7.2555*7.2546*7.2557*7.2539
10/23/2014 22:55:00*7.2546*7.2562*7.2562*7.2545
10/23/2014 23:00:00*7.2562*7.2565*7.2571*7.2544
10/23/2014 23:05:00*7.2565*7.2567*7.2576*7.2564
10/23/2014 23:10:00*7.2567*7.2578*7.2578*7.2557
10/23/2014 23:15:00*7.2578*7.2575*7.2581*7.2573
10/23/2014 23:20:00*7.2575*7.2577*7.2579*7.257
10/23/2014 23:25:00*7.2577*7.2574*7.2578*7.2569
10/23/2014 23:30:00*7.2574*7.2567*7.2577*7.256
10/23/2014 23:35:00*7.2567*7.2571*7.2577*7.25551
10/23/2014 23:40:00*7.2571*7.2564*7.2571*7.2556
10/23/2014 23:45:00*7.2564*7.2561*7.2568*7.2552
10/23/2014 23:50:00*7.2561*7.2541*7.2561*7.2534
10/23/2014 23:55:00*7.2541*7.2543*7.255*7.2537
10/24/2014 00:05:00*7.2548*7.2554*7.2557*7.2547
10/24/2014 00:10:00*7.2554*7.2561*7.2562*7.2553
10/24/2014 00:15:00*7.2561*7.2553*7.2563*7.2548
10/24/2014 00:20:00*7.2553*7.2561*7.25725*7.2551
10/24/2014 00:25:00*7.2561*7.25544*7.2564*7.2549
10/24/2014 00:30:00*7.25544*7.2552*7.2562*7.25194
10/24/2014 00:35:00*7.2552*7.25534*7.25564*7.25515
10/24/2014 00:40:00*7.25534*7.2563*7.2563*7.25452
10/24/2014 00:45:00*7.2563*7.25624*7.25684*7.2561
10/24/2014 00:50:00*7.25624*7.2572*7.2587*7.25624
10/24/2014 00:55:00*7.2572*7.2582*7.2582*7.2564
10/24/2014 01:00:00*7.2582*7.2569*7.2583*7.25605
10/24/2014 01:05:00*7.2569*7.2564*7.257*7.2558
10/24/2014 01:10:00*7.2564*7.256*7.2571*7.2557
10/24/2014 01:15:00*7.256*7.2571*7.2571*7.2551
10/24/2014 01:20:00*7.2571*7.2552*7.2577*7.2547
10/24/2014 01:25:00*7.2552*7.2555*7.2563*7.25468
10/24/2014 01:30:00*7.2555*7.2549*7.2558*7.2544
10/24/2014 01:35:00*7.2549*7.2562*7.2572*7.2549
10/24/2014 01:40:00*7.2562*7.2567*7.2567*7.2554
10/24/2014 01:45:00*7.2567*7.2564*7.2568*7.2556
10/24/2014 01:50:00*7.2564*7.2563*7.2565*7.25542
10/24/2014 01:55:00*7.2563*7.25605*7.257*7.2553
10/24/2014 02:00:00*7.25605*7.2567*7.2568*7.256
10/24/2014 02:05:00*7.2567*7.2597*7.26001*7.25447
10/24/2014 02:10:00*7.2597*7.25911*7.2612*7.2585
10/24/2014 02:15:00*7.25911*7.2593*7.26115*7.25859
10/24/2014 02:20:00*7.2593*7.2641*7.26554*7.25809
10/24/2014 02:25:00*7.2641*7.2601*7.2641*7.2596
10/24/2014 02:30:00*7.2601*7.25985*7.2603*7.2571
10/24/2014 02:35:00*7.25985*7.25834*7.2604*7.2581
10/24/2014 02:40:00*7.25834*7.26015*7.26015*7.25834
10/24/2014 02:45:00*7.26015*7.26482*7.26482*7.25851
10/24/2014 02:50:00*7.26482*7.26572*7.2664*7.26467
10/24/2014 02:55:00*7.26572*7.2676*7.26965*7.26572
10/24/2014 03:00:00*7.2676*7.2706*7.27077*7.26662
10/24/2014 03:05:00*7.2706*7.27205*7.27227*7.26926
10/24/2014 03:10:00*7.27205*7.2713*7.27473*7.2708
10/24/2014 03:15:00*7.2713*7.27172*7.2724*7.26955
10/24/2014 03:20:00*7.27172*7.27287*7.274*7.27039
10/24/2014 03:25:00*7.27287*7.2718*7.2756*7.27077
10/24/2014 03:30:00*7.2718*7.2714*7.2741*7.2673
10/24/2014 03:35:00*7.2714*7.2683*7.27182*7.2683
10/24/2014 03:40:00*7.2683*7.2681*7.2701*7.2673
10/24/2014 03:45:00*7.2681*7.2689*7.2718*7.2676
10/24/2014 03:50:00*7.2689*7.2652*7.2692*7.2633
10/24/2014 03:55:00*7.2652*7.2662*7.2665*7.26213
10/24/2014 04:00:00*7.2662*7.2633*7.2668*7.26322
10/24/2014 04:05:00*7.2633*7.2631*7.2654*7.2617
10/24/2014 04:10:00*7.2631*7.264*7.266*7.2621
10/24/2014 04:15:00*7.264*7.2646*7.2661*7.2615
10/24/2014 04:20:00*7.2646*7.2617*7.2646*7.26139
10/24/2014 04:25:00*7.2617*7.256*7.2623*7.2557
10/24/2014 04:30:00*7.256*7.258*7.2583*7.256
10/24/2014 04:35:00*7.258*7.2531*7.2582*7.2524
10/24/2014 04:40:00*7.2531*7.2565*7.2565*7.2526
10/24/2014 04:45:00*7.2565*7.255*7.25691*7.25446
10/24/2014 04:50:00*7.255*7.25662*7.25903*7.25482
10/24/2014 04:55:00*7.25662*7.2592*7.2592*7.2557
10/24/2014 05:00:00*7.2592*7.2558*7.25961*7.2558
10/24/2014 05:05:00*7.2558*7.25724*7.259*7.25516
10/24/2014 05:10:00*7.25724*7.2552*7.2582*7.25476
10/24/2014 05:15:00*7.2552*7.25551*7.2568*7.25435
10/24/2014 05:20:00*7.25551*7.2566*7.2572*7.25477
10/24/2014 05:25:00*7.2566*7.2557*7.2566*7.2538
10/24/2014 05:30:00*7.2557*7.25603*7.257*7.25452
10/24/2014 05:35:00*7.25603*7.2567*7.2583*7.25545
10/24/2014 05:40:00*7.2567*7.25712*7.25855*7.25564
10/24/2014 05:45:00*7.25712*7.2605*7.2607*7.2553
10/24/2014 05:50:00*7.2605*7.2611*7.2626*7.2595
10/24/2014 05:55:00*7.2611*7.2604*7.2614*7.26002
10/24/2014 06:00:00*7.2604*7.2596*7.2611*7.2585
10/24/2014 06:05:00*7.2596*7.259*7.261*7.25864
10/24/2014 06:10:00*7.259*7.2587*7.2606*7.2581
10/24/2014 06:15:00*7.2587*7.2585*7.2614*7.25765
10/24/2014 06:20:00*7.2585*7.25867*7.2602*7.2582
10/24/2014 06:25:00*7.25867*7.2609*7.2611*7.25843
10/24/2014 06:30:00*7.2609*7.26171*7.2623*7.2607
10/24/2014 06:35:00*7.26171*7.26188*7.2629*7.26096
10/24/2014 06:40:00*7.26188*7.2615*7.2619*7.26037
10/24/2014 06:45:00*7.2615*7.25916*7.2619*7.25916
10/24/2014 06:50:00*7.25916*7.2613*7.2613*7.2588
10/24/2014 06:55:00*7.2613*7.2635*7.2638*7.2613
10/24/2014 07:00:00*7.2635*7.26174*7.2642*7.26174
10/24/2014 07:05:00*7.26174*7.2624*7.2631*7.2612
10/24/2014 07:10:00*7.2624*7.2582*7.2624*7.2581
10/24/2014 07:15:00*7.2582*7.26196*7.26196*7.25741
10/24/2014 07:20:00*7.26196*7.26204*7.26223*7.2604
10/24/2014 07:25:00*7.26204*7.2625*7.2634*7.26142
10/24/2014 07:30:00*7.2625*7.26096*7.2625*7.26096
10/24/2014 07:35:00*7.26096*7.26404*7.2648*7.2601
10/24/2014 07:40:00*7.26404*7.2625*7.26423*7.26097
10/24/2014 07:45:00*7.2625*7.25738*7.2625*7.25672
10/24/2014 07:50:00*7.25738*7.25529*7.25738*7.25391
10/24/2014 07:55:00*7.25529*7.25549*7.2566*7.25483
10/24/2014 08:00:00*7.25549*7.2604*7.26051*7.25398
10/24/2014 08:05:00*7.2604*7.2598*7.262*7.25899
10/24/2014 08:10:00*7.2598*7.26048*7.2621*7.25971
10/24/2014 08:15:00*7.26048*7.25776*7.2614*7.25712
10/24/2014 08:20:00*7.25776*7.2613*7.2619*7.25603
10/24/2014 08:25:00*7.2613*7.2539*7.2614*7.2538
10/24/2014 08:30:00*7.2539*7.25495*7.2551*7.25114
10/24/2014 08:35:00*7.25495*7.2563*7.2577*7.2536
10/24/2014 08:40:00*7.2563*7.25776*7.2584*7.2563
10/24/2014 08:45:00*7.25776*7.2527*7.2656*7.2527
10/24/2014 08:50:00*7.2527*7.25664*7.25919*7.2523
10/24/2014 08:55:00*7.25664*7.25849*7.25965*7.25457
10/24/2014 09:00:00*7.25849*7.25712*7.25871*7.25131
10/24/2014 09:05:00*7.25712*7.25735*7.25761*7.25442
10/24/2014 09:10:00*7.25735*7.255*7.25859*7.25387
10/24/2014 09:15:00*7.255*7.25034*7.25552*7.24934
10/24/2014 09:20:00*7.25034*7.25527*7.2556*7.25034
10/24/2014 09:25:00*7.25527*7.25324*7.2563*7.25
10/24/2014 09:30:00*7.25324*7.25259*7.2535*7.25108
10/24/2014 09:35:00*7.25259*7.25489*7.25542*7.25182
10/24/2014 09:40:00*7.25489*7.2537*7.2566*7.25251
10/24/2014 09:45:00*7.2537*7.25484*7.25567*7.25225
10/24/2014 09:50:00*7.25484*7.25374*7.25514*7.25289
10/24/2014 09:55:00*7.25374*7.2501*7.25377*7.24736
10/24/2014 10:00:00*7.2501*7.2501*7.25289*7.2501
10/24/2014 10:05:00*7.2501*7.24666*7.25307*7.24458
10/24/2014 10:10:00*7.24666*7.25018*7.25121*7.24601
10/24/2014 10:15:00*7.25018*7.2521*7.25407*7.24971
10/24/2014 10:20:00*7.2521*7.25168*7.25223*7.24896
10/24/2014 10:25:00*7.25168*7.25586*7.25605*7.25102
10/24/2014 10:30:00*7.25586*7.2597*7.26051*7.25461
10/24/2014 10:35:00*7.2597*7.26114*7.2633*7.259
10/24/2014 10:40:00*7.26114*7.26038*7.2616*7.2591
10/24/2014 10:45:00*7.26038*7.2575*7.26349*7.25717
10/24/2014 10:50:00*7.2575*7.26273*7.2633*7.2575
10/24/2014 10:55:00*7.26273*7.2569*7.2632*7.25351
10/24/2014 11:00:00*7.2569*7.25*7.2581*7.24988
10/24/2014 11:05:00*7.25*7.2538*7.2553*7.2497
10/24/2014 11:10:00*7.2538*7.252*7.25387*7.2514
10/24/2014 11:15:00*7.252*7.251*7.2526*7.24838
10/24/2014 11:20:00*7.251*7.2531*7.25329*7.251
10/24/2014 11:25:00*7.2531*7.2535*7.25554*7.25248
10/24/2014 11:30:00*7.2535*7.2554*7.2581*7.25289
10/24/2014 11:35:00*7.2554*7.2538*7.2576*7.25325
10/24/2014 11:40:00*7.2538*7.2562*7.2581*7.2524
10/24/2014 11:45:00*7.2562*7.25667*7.2578*7.25222
10/24/2014 11:50:00*7.25667*7.2577*7.2577*7.2545
10/24/2014 11:55:00*7.2577*7.25461*7.25813*7.25461
10/24/2014 12:00:00*7.25461*7.2559*7.25623*7.2535
10/24/2014 12:05:00*7.2559*7.2579*7.26129*7.2559
10/24/2014 12:10:00*7.2579*7.2579*7.2602*7.25759
10/24/2014 12:15:00*7.2579*7.25662*7.2583*7.25592
10/24/2014 12:20:00*7.25662*7.25445*7.25662*7.25344
10/24/2014 12:25:00*7.25445*7.2546*7.2576*7.25095
10/24/2014 12:30:00*7.2546*7.25371*7.25664*7.2512
10/24/2014 12:35:00*7.25371*7.25404*7.25573*7.25361
10/24/2014 12:40:00*7.25404*7.25399*7.25476*7.25299
10/24/2014 12:45:00*7.25399*7.25356*7.25512*7.25334
10/24/2014 12:50:00*7.25356*7.25287*7.25481*7.25287
10/24/2014 12:55:00*7.25287*7.2535*7.2536*7.2523
10/24/2014 13:00:00*7.2535*7.25329*7.25501*7.25085
10/24/2014 13:05:00*7.25329*7.25208*7.25678*7.25052
10/24/2014 13:10:00*7.25208*7.25315*7.2536*7.25173
10/24/2014 13:15:00*7.25315*7.25188*7.25315*7.2513
10/24/2014 13:20:00*7.25188*7.25122*7.2522*7.25034
10/24/2014 13:25:00*7.25122*7.24935*7.25193*7.24916
10/24/2014 13:30:00*7.24935*7.24701*7.24935*7.24701
10/24/2014 13:35:00*7.24701*7.24948*7.2496*7.24687
10/24/2014 13:40:00*7.24948*7.2485*7.24948*7.2479
10/24/2014 13:45:00*7.2485*7.2484*7.24914*7.2482
10/24/2014 13:50:00*7.2484*7.2465*7.2485*7.2456
10/24/2014 13:55:00*7.2465*7.2457*7.2471*7.2446
10/24/2014 14:00:00*7.2457*7.244*7.2457*7.244
10/24/2014 14:05:00*7.244*7.24521*7.246*7.24356
10/24/2014 14:10:00*7.24521*7.2455*7.2464*7.24463
10/24/2014 14:15:00*7.2455*7.2452*7.2468*7.2446
10/24/2014 14:20:00*7.2452*7.2448*7.2453*7.244
10/24/2014 14:25:00*7.2448*7.2466*7.2466*7.2445
10/24/2014 14:30:00*7.2466*7.2472*7.24875*7.2466
10/24/2014 14:35:00*7.2472*7.2474*7.248*7.2471
10/24/2014 14:40:00*7.2474*7.2479*7.24996*7.2473
10/24/2014 14:45:00*7.2479*7.2505*7.25138*7.24781
10/24/2014 14:50:00*7.2505*7.2506*7.2508*7.2502
10/24/2014 14:55:00*7.2506*7.2526*7.25345*7.2506
10/24/2014 15:00:00*7.2526*7.25466*7.25572*7.25231
10/24/2014 15:05:00*7.25466*7.24913*7.25466*7.24907
10/24/2014 15:10:00*7.24913*7.25001*7.25011*7.24843
10/24/2014 15:15:00*7.25001*7.2494*7.25006*7.24892
10/24/2014 15:20:00*7.2494*7.25029*7.2507*7.24895
10/24/2014 15:25:00*7.25029*7.25029*7.25047*7.25029
10/24/2014 15:30:00*7.25029*7.25043*7.2506*7.24945
10/24/2014 15:35:00*7.25043*7.24991*7.25093*7.2494
10/24/2014 15:40:00*7.24991*7.24954*7.25004*7.2492
10/24/2014 15:45:00*7.24954*7.2495*7.2509*7.24896
10/24/2014 15:50:00*7.2495*7.2494*7.2499*7.2489
10/24/2014 15:55:00*7.2494*7.25097*7.2511*7.2493
10/24/2014 16:00:00*7.25097*7.25137*7.2518*7.25097
10/24/2014 16:05:00*7.25137*7.25049*7.25168*7.25027
10/24/2014 16:10:00*7.25049*7.24921*7.25051*7.24902
10/24/2014 16:15:00*7.24921*7.2496*7.2496*7.2485
10/24/2014 16:20:00*7.2496*7.2499*7.2508*7.2494
10/24/2014 16:25:00*7.2499*7.25*7.2501*7.2494
10/24/2014 16:30:00*7.25*7.2479*7.2501*7.2479
10/24/2014 16:35:00*7.2479*7.2471*7.2483*7.2469
10/24/2014 16:40:00*7.2471*7.2483*7.2483*7.2471
10/24/2014 16:45:00*7.2483*7.2493*7.2495*7.2483
10/24/2014 16:50:00*7.2493*7.2489*7.24986*7.2483
10/24/2014 16:55:00*7.2489*7.2459*7.24974*7.24494
