10/22/2014 17:05:00*7.2607*7.2681*7.2681*7.2601
10/22/2014 17:10:00*7.2681*7.2675*7.2681*7.2675
10/22/2014 17:15:00*7.2675*7.2693*7.2693*7.2673
10/22/2014 17:20:00*7.2693*7.27053*7.27063*7.26873
10/22/2014 17:25:00*7.27053*7.27027*7.27072*7.26901
10/22/2014 17:30:00*7.27027*7.27053*7.27053*7.26864
10/22/2014 17:35:00*7.27053*7.27272*7.27279*7.26885
10/22/2014 17:40:00*7.27272*7.27436*7.27439*7.27194
10/22/2014 17:45:00*7.27436*7.27487*7.27487*7.27181
10/22/2014 17:50:00*7.27487*7.27316*7.27487*7.2728
10/22/2014 17:55:00*7.27316*7.27386*7.2739*7.27306
10/22/2014 18:00:00*7.27386*7.2691*7.27431*7.26866
10/22/2014 18:05:00*7.2691*7.27323*7.27399*7.26853
10/22/2014 18:10:00*7.27323*7.2717*7.27344*7.2717
10/22/2014 18:15:00*7.2717*7.27265*7.27394*7.27152
10/22/2014 18:20:00*7.27265*7.27224*7.27308*7.27185
10/22/2014 18:25:00*7.27224*7.2723*7.27245*7.27187
10/22/2014 18:30:00*7.2723*7.27334*7.27334*7.2723
10/22/2014 18:35:00*7.27334*7.2736*7.27387*7.27304
10/22/2014 18:40:00*7.2736*7.2728*7.2736*7.27252
10/22/2014 18:45:00*7.2728*7.27182*7.2728*7.27182
10/22/2014 18:50:00*7.27182*7.27133*7.27182*7.27133
10/22/2014 18:55:00*7.27133*7.27149*7.2732*7.27127
10/22/2014 19:00:00*7.27149*7.27177*7.2736*7.27149
10/22/2014 19:05:00*7.27177*7.2729*7.2738*7.27077
10/22/2014 19:10:00*7.2729*7.2731*7.2734*7.2724
10/22/2014 19:15:00*7.2731*7.2727*7.2732*7.2725
10/22/2014 19:20:00*7.2727*7.2727*7.2729*7.2722
10/22/2014 19:25:00*7.2727*7.2732*7.2733*7.2725
10/22/2014 19:30:00*7.2732*7.2733*7.2735*7.2729
10/22/2014 19:35:00*7.2733*7.2739*7.2739*7.2732
10/22/2014 19:40:00*7.2739*7.274*7.274*7.2736
10/22/2014 19:45:00*7.274*7.2746*7.2746*7.27382
10/22/2014 19:50:00*7.2746*7.2744*7.2748*7.2738
10/22/2014 19:55:00*7.2744*7.275*7.2752*7.2744
10/22/2014 20:00:00*7.275*7.2757*7.2762*7.2747
10/22/2014 20:05:00*7.2757*7.2745*7.2757*7.27152
10/22/2014 20:10:00*7.2745*7.2742*7.2749*7.2736
10/22/2014 20:15:00*7.2742*7.274*7.2746*7.27346
10/22/2014 20:20:00*7.274*7.27048*7.2748*7.27048
10/22/2014 20:25:00*7.27048*7.2737*7.2737*7.27041
10/22/2014 20:30:00*7.2737*7.2735*7.2737*7.27242
10/22/2014 20:35:00*7.2735*7.2733*7.27451*7.27272
10/22/2014 20:40:00*7.2733*7.2768*7.2768*7.2731
10/22/2014 20:45:00*7.2768*7.2759*7.2768*7.27509
10/22/2014 20:50:00*7.2759*7.2767*7.2777*7.2759
10/22/2014 20:55:00*7.2767*7.2774*7.2789*7.2765
10/22/2014 21:00:00*7.2774*7.2778*7.2781*7.27695
10/22/2014 21:05:00*7.2778*7.2771*7.2786*7.277
10/22/2014 21:10:00*7.2771*7.2765*7.2777*7.276
10/22/2014 21:15:00*7.2765*7.2761*7.2769*7.2754
10/22/2014 21:20:00*7.2761*7.276*7.2763*7.2752
10/22/2014 21:25:00*7.276*7.27485*7.2763*7.27472
10/22/2014 21:30:00*7.27485*7.2757*7.2761*7.2746
10/22/2014 21:35:00*7.2757*7.27709*7.2782*7.2752
10/22/2014 21:40:00*7.27709*7.2767*7.2773*7.2767
10/22/2014 21:45:00*7.2767*7.2758*7.2768*7.2754
10/22/2014 21:50:00*7.2758*7.2778*7.2783*7.2752
10/22/2014 21:55:00*7.2778*7.2802*7.2808*7.277
10/22/2014 22:00:00*7.2802*7.2794*7.2804*7.2786
10/22/2014 22:05:00*7.2794*7.2785*7.2801*7.27813
10/22/2014 22:10:00*7.2785*7.2785*7.279*7.2769
10/22/2014 22:15:00*7.2785*7.278*7.2785*7.27759
10/22/2014 22:20:00*7.278*7.2771*7.2784*7.277
10/22/2014 22:25:00*7.2771*7.2786*7.2787*7.2769
10/22/2014 22:30:00*7.2786*7.2784*7.2791*7.2776
10/22/2014 22:35:00*7.2784*7.278*7.2793*7.2774
10/22/2014 22:40:00*7.278*7.2783*7.2784*7.2765
10/22/2014 22:45:00*7.2783*7.2788*7.279*7.27702
10/22/2014 22:50:00*7.2788*7.279*7.2798*7.2784
10/22/2014 22:55:00*7.279*7.2785*7.2791*7.278
10/22/2014 23:00:00*7.2785*7.2793*7.2799*7.2784
10/22/2014 23:05:00*7.2793*7.2773*7.2802*7.277
10/22/2014 23:10:00*7.2773*7.2777*7.279*7.2773
10/22/2014 23:15:00*7.2777*7.2751*7.2777*7.27504
10/22/2014 23:20:00*7.2751*7.2773*7.2774*7.27504
10/22/2014 23:25:00*7.2773*7.2767*7.2777*7.2762
10/22/2014 23:30:00*7.2767*7.2775*7.2778*7.2763
10/22/2014 23:35:00*7.2775*7.2775*7.2779*7.2763
10/22/2014 23:40:00*7.2775*7.2769*7.2778*7.2757
10/22/2014 23:45:00*7.2769*7.2755*7.2771*7.2749
10/22/2014 23:50:00*7.2755*7.2759*7.2765*7.275
10/22/2014 23:55:00*7.2759*7.2766*7.2774*7.2758
10/23/2014 00:00:00*7.2766*7.2761*7.2772*7.2759
10/23/2014 00:05:00*7.2761*7.27493*7.2762*7.27493
10/23/2014 00:10:00*7.27493*7.2798*7.2798*7.27493
10/23/2014 00:15:00*7.2798*7.27831*7.2798*7.27831
10/23/2014 00:20:00*7.27831*7.2784*7.2795*7.27772
10/23/2014 00:25:00*7.2784*7.2775*7.2785*7.2774
10/23/2014 00:30:00*7.2775*7.2785*7.2793*7.2774
10/23/2014 00:35:00*7.2785*7.2785*7.2785*7.27776
10/23/2014 00:40:00*7.2785*7.2771*7.2788*7.2771
10/23/2014 00:45:00*7.2771*7.2784*7.2788*7.2771
10/23/2014 00:50:00*7.2784*7.2788*7.2791*7.2772
10/23/2014 00:55:00*7.2788*7.2773*7.2789*7.277
10/23/2014 01:00:00*7.2773*7.27734*7.2782*7.2772
10/23/2014 01:05:00*7.27734*7.2778*7.2782*7.2766
10/23/2014 01:10:00*7.2778*7.2797*7.2797*7.2777
10/23/2014 01:15:00*7.2797*7.2801*7.2805*7.2789
10/23/2014 01:20:00*7.2801*7.279*7.2806*7.2789
10/23/2014 01:25:00*7.279*7.2799*7.28*7.2789
10/23/2014 01:30:00*7.2799*7.2789*7.2804*7.2787
10/23/2014 01:35:00*7.2789*7.278*7.2793*7.2778
10/23/2014 01:40:00*7.278*7.2771*7.2785*7.2771
10/23/2014 01:45:00*7.2771*7.2784*7.2786*7.2771
10/23/2014 01:50:00*7.2784*7.2752*7.2784*7.2745
10/23/2014 01:55:00*7.2752*7.2768*7.2773*7.2746
10/23/2014 02:00:00*7.2768*7.2764*7.2775*7.2757
10/23/2014 02:05:00*7.2764*7.2749*7.2781*7.2744
10/23/2014 02:10:00*7.2749*7.2741*7.2761*7.274
10/23/2014 02:15:00*7.2741*7.2712*7.2742*7.2707
10/23/2014 02:20:00*7.2712*7.2731*7.2732*7.2712
10/23/2014 02:25:00*7.2731*7.2729*7.2735*7.27171
10/23/2014 02:30:00*7.2729*7.2761*7.2761*7.2723
10/23/2014 02:35:00*7.2761*7.27492*7.2762*7.27471
10/23/2014 02:40:00*7.27492*7.2737*7.27667*7.2736
10/23/2014 02:45:00*7.2737*7.27543*7.2776*7.27315
10/23/2014 02:50:00*7.27543*7.27578*7.27713*7.2743
10/23/2014 02:55:00*7.27578*7.27311*7.27709*7.27285
10/23/2014 03:00:00*7.27311*7.27467*7.27834*7.27311
10/23/2014 03:05:00*7.27467*7.2809*7.28293*7.27467
10/23/2014 03:10:00*7.2809*7.28729*7.2884*7.28073
10/23/2014 03:15:00*7.28729*7.28531*7.28767*7.28393
10/23/2014 03:20:00*7.28531*7.287*7.2891*7.2846
10/23/2014 03:25:00*7.287*7.28933*7.2918*7.28571
10/23/2014 03:30:00*7.28933*7.2895*7.29219*7.28731
10/23/2014 03:35:00*7.2895*7.25952*7.2895*7.2581
10/23/2014 03:40:00*7.25952*7.26618*7.26621*7.25946
10/23/2014 03:45:00*7.26618*7.27035*7.2721*7.26618
10/23/2014 03:50:00*7.27035*7.26907*7.27344*7.2677
10/23/2014 03:55:00*7.26907*7.2733*7.2745*7.268
10/23/2014 04:00:00*7.2733*7.27363*7.27502*7.27197
10/23/2014 04:05:00*7.27363*7.2625*7.27363*7.26
10/23/2014 04:10:00*7.2625*7.25927*7.2642*7.25791
10/23/2014 04:15:00*7.25927*7.2581*7.26233*7.25604
10/23/2014 04:20:00*7.2581*7.26297*7.26297*7.2579
10/23/2014 04:25:00*7.26297*7.2608*7.26333*7.26038
10/23/2014 04:30:00*7.2608*7.25732*7.2611*7.25486
10/23/2014 04:35:00*7.25732*7.2614*7.2614*7.2567
10/23/2014 04:40:00*7.2614*7.26325*7.2654*7.2614
10/23/2014 04:45:00*7.26325*7.2592*7.26356*7.25793
10/23/2014 04:50:00*7.2592*7.2611*7.2613*7.25777
10/23/2014 04:55:00*7.2611*7.25932*7.2634*7.25932
10/23/2014 05:00:00*7.25932*7.2591*7.25982*7.2571
10/23/2014 05:05:00*7.2591*7.25894*7.25961*7.25569
10/23/2014 05:10:00*7.25894*7.25486*7.25933*7.25486
10/23/2014 05:15:00*7.25486*7.25641*7.2581*7.25273
10/23/2014 05:20:00*7.25641*7.25644*7.25901*7.25329
10/23/2014 05:25:00*7.25644*7.256*7.25735*7.25535
10/23/2014 05:30:00*7.256*7.261*7.2615*7.256
10/23/2014 05:35:00*7.261*7.25985*7.2622*7.25904
10/23/2014 05:40:00*7.25985*7.26128*7.26302*7.25985
10/23/2014 05:45:00*7.26128*7.26159*7.2622*7.25854
10/23/2014 05:50:00*7.26159*7.2628*7.26292*7.26072
10/23/2014 05:55:00*7.2628*7.26471*7.2668*7.26235
10/23/2014 06:00:00*7.26471*7.26326*7.26558*7.26314
10/23/2014 06:05:00*7.26326*7.26*7.2668*7.26
10/23/2014 06:10:00*7.26*7.2602*7.261*7.25871
10/23/2014 06:15:00*7.2602*7.2614*7.2622*7.2602
10/23/2014 06:20:00*7.2614*7.2615*7.2627*7.25929
10/23/2014 06:25:00*7.2615*7.26093*7.2615*7.2595
10/23/2014 06:30:00*7.26093*7.2596*7.2617*7.25943
10/23/2014 06:35:00*7.2596*7.2569*7.2605*7.25627
10/23/2014 06:40:00*7.2569*7.2557*7.2584*7.2551
10/23/2014 06:45:00*7.2557*7.25651*7.2573*7.25523
10/23/2014 06:50:00*7.25651*7.2552*7.25651*7.25293
10/23/2014 06:55:00*7.2552*7.25303*7.2559*7.2527
10/23/2014 07:00:00*7.25303*7.25474*7.25474*7.253
10/23/2014 07:05:00*7.25474*7.2554*7.25624*7.25474
10/23/2014 07:10:00*7.2554*7.259*7.259*7.2546
10/23/2014 07:15:00*7.259*7.2592*7.2598*7.2584
10/23/2014 07:20:00*7.2592*7.25913*7.2604*7.2579
10/23/2014 07:25:00*7.25913*7.2589*7.2609*7.2588
10/23/2014 07:30:00*7.2589*7.2564*7.259*7.255
10/23/2014 07:35:00*7.2564*7.25419*7.2566*7.25419
10/23/2014 07:40:00*7.25419*7.25317*7.25526*7.25218
10/23/2014 07:45:00*7.25317*7.2528*7.2539*7.25225
10/23/2014 07:50:00*7.2528*7.2565*7.2573*7.25273
10/23/2014 07:55:00*7.2565*7.254*7.25909*7.2538
10/23/2014 08:00:00*7.254*7.25072*7.2556*7.25027
10/23/2014 08:05:00*7.25072*7.25423*7.2554*7.25072
10/23/2014 08:10:00*7.25423*7.25496*7.25641*7.2534
10/23/2014 08:15:00*7.25496*7.25022*7.25808*7.25022
10/23/2014 08:20:00*7.25022*7.2524*7.2528*7.25022
10/23/2014 08:25:00*7.2524*7.25365*7.25438*7.2508
10/23/2014 08:30:00*7.25365*7.2521*7.25365*7.2498
10/23/2014 08:35:00*7.2521*7.25589*7.26*7.25128
10/23/2014 08:40:00*7.25589*7.25931*7.2614*7.25583
10/23/2014 08:45:00*7.25931*7.2599*7.26044*7.25716
10/23/2014 08:50:00*7.2599*7.25748*7.2604*7.2565
10/23/2014 08:55:00*7.25748*7.25709*7.25959*7.25617
10/23/2014 09:00:00*7.25709*7.25422*7.2572*7.25371
10/23/2014 09:05:00*7.25422*7.25799*7.25868*7.2532
10/23/2014 09:10:00*7.25799*7.262*7.26377*7.25703
10/23/2014 09:15:00*7.262*7.26442*7.266*7.2618
10/23/2014 09:20:00*7.26442*7.26509*7.2661*7.26167
10/23/2014 09:25:00*7.26509*7.26518*7.26777*7.26509
10/23/2014 09:30:00*7.26518*7.25935*7.26597*7.25935
10/23/2014 09:35:00*7.25935*7.26033*7.26073*7.25587
10/23/2014 09:40:00*7.26033*7.26211*7.26361*7.26033
10/23/2014 09:45:00*7.26211*7.26055*7.2626*7.2603
10/23/2014 09:50:00*7.26055*7.26101*7.26182*7.25704
10/23/2014 09:55:00*7.26101*7.26168*7.2664*7.26101
10/23/2014 10:00:00*7.26168*7.26132*7.263*7.26055
10/23/2014 10:05:00*7.26132*7.2676*7.2677*7.25924
10/23/2014 10:10:00*7.2676*7.2674*7.2678*7.26457
10/23/2014 10:15:00*7.2674*7.2689*7.2725*7.2659
10/23/2014 10:20:00*7.2689*7.2677*7.27*7.2651
10/23/2014 10:25:00*7.2677*7.2617*7.2679*7.2609
10/23/2014 10:30:00*7.2617*7.2628*7.26311*7.26042
10/23/2014 10:35:00*7.2628*7.2642*7.2643*7.2607
10/23/2014 10:40:00*7.2642*7.2652*7.2681*7.26276
10/23/2014 10:45:00*7.2652*7.2655*7.2672*7.26426
10/23/2014 10:50:00*7.2655*7.2645*7.2669*7.2639
10/23/2014 10:55:00*7.2645*7.266*7.2666*7.2641
10/23/2014 11:00:00*7.266*7.2607*7.2681*7.26051
10/23/2014 11:05:00*7.2607*7.26013*7.2624*7.2593
10/23/2014 11:10:00*7.26013*7.26014*7.26038*7.25871
10/23/2014 11:15:00*7.26014*7.2606*7.26154*7.25888
10/23/2014 11:20:00*7.2606*7.26083*7.2618*7.2598
10/23/2014 11:25:00*7.26083*7.261*7.2629*7.2608
10/23/2014 11:30:00*7.261*7.25985*7.2615*7.2594
10/23/2014 11:35:00*7.25985*7.2604*7.2607*7.25863
10/23/2014 11:40:00*7.2604*7.2605*7.2609*7.2599
10/23/2014 11:45:00*7.2605*7.256*7.2606*7.2546
10/23/2014 11:50:00*7.256*7.25633*7.2581*7.25502
10/23/2014 11:55:00*7.25633*7.25498*7.2565*7.25379
10/23/2014 12:00:00*7.25498*7.25485*7.25574*7.25369
10/23/2014 12:05:00*7.25485*7.25471*7.2555*7.25131
10/23/2014 12:10:00*7.25471*7.2518*7.2563*7.25098
10/23/2014 12:15:00*7.2518*7.2543*7.255*7.2514
10/23/2014 12:20:00*7.2543*7.25364*7.2557*7.25347
10/23/2014 12:25:00*7.25364*7.25316*7.2537*7.2526
10/23/2014 12:30:00*7.25316*7.25715*7.25855*7.25277
10/23/2014 12:35:00*7.25715*7.25954*7.25954*7.25657
10/23/2014 12:40:00*7.25954*7.2581*7.2604*7.25787
10/23/2014 12:45:00*7.2581*7.25711*7.2585*7.2564
10/23/2014 12:50:00*7.25711*7.2596*7.2598*7.2571
10/23/2014 12:55:00*7.2596*7.25882*7.26007*7.2578
10/23/2014 13:00:00*7.25882*7.26035*7.26035*7.25716
10/23/2014 13:05:00*7.26035*7.25924*7.26059*7.25812
10/23/2014 13:10:00*7.25924*7.25911*7.26027*7.2578
10/23/2014 13:15:00*7.25911*7.26006*7.26068*7.25911
10/23/2014 13:20:00*7.26006*7.2587*7.26006*7.25853
10/23/2014 13:25:00*7.2587*7.26031*7.26057*7.25805
10/23/2014 13:30:00*7.26031*7.2603*7.26174*7.25979
10/23/2014 13:35:00*7.2603*7.25887*7.2603*7.25887
10/23/2014 13:40:00*7.25887*7.2586*7.25887*7.25803
10/23/2014 13:45:00*7.2586*7.2583*7.2589*7.2579
10/23/2014 13:50:00*7.2583*7.2572*7.2583*7.2571
10/23/2014 13:55:00*7.2572*7.258*7.2586*7.2572
10/23/2014 14:00:00*7.258*7.2569*7.258*7.25642
10/23/2014 14:05:00*7.2569*7.2578*7.2581*7.2567
10/23/2014 14:10:00*7.2578*7.2588*7.2591*7.2578
10/23/2014 14:15:00*7.2588*7.26042*7.2611*7.2588
10/23/2014 14:20:00*7.26042*7.2611*7.262*7.26042
10/23/2014 14:25:00*7.2611*7.26107*7.26177*7.25981
10/23/2014 14:30:00*7.26107*7.26243*7.2625*7.26091
10/23/2014 14:35:00*7.26243*7.26254*7.26373*7.26208
10/23/2014 14:40:00*7.26254*7.26177*7.2627*7.26145
10/23/2014 14:45:00*7.26177*7.26198*7.2621*7.2615
10/23/2014 14:50:00*7.26198*7.26178*7.2625*7.2617
10/23/2014 14:55:00*7.26178*7.26128*7.26208*7.26109
10/23/2014 15:00:00*7.26128*7.2576*7.2619*7.2567
10/23/2014 15:05:00*7.2576*7.2526*7.2577*7.25158
10/23/2014 15:10:00*7.2526*7.2529*7.2533*7.2492
10/23/2014 15:15:00*7.2529*7.255*7.2558*7.2529
10/23/2014 15:20:00*7.255*7.2552*7.2569*7.2544
10/23/2014 15:25:00*7.2552*7.2556*7.2563*7.2548
10/23/2014 15:30:00*7.2556*7.256*7.256*7.2552
10/23/2014 15:35:00*7.256*7.2566*7.2572*7.2558
10/23/2014 15:40:00*7.2566*7.2559*7.25696*7.2552
10/23/2014 15:45:00*7.2559*7.2564*7.2564*7.2551
10/23/2014 15:50:00*7.2564*7.25722*7.2573*7.256
10/23/2014 15:55:00*7.25722*7.256*7.25799*7.25598
10/23/2014 16:00:00*7.256*7.2557*7.2561*7.25412
10/23/2014 16:05:00*7.2557*7.256*7.2561*7.25527
10/23/2014 16:10:00*7.256*7.25612*7.2563*7.2558
10/23/2014 16:15:00*7.25612*7.25639*7.25639*7.25609
10/23/2014 16:20:00*7.25639*7.25659*7.25659*7.2558
10/23/2014 16:25:00*7.25659*7.25741*7.2575*7.2564
10/23/2014 16:30:00*7.25741*7.25778*7.2579*7.2574
10/23/2014 16:35:00*7.25778*7.25759*7.25781*7.25753
10/23/2014 16:40:00*7.25759*7.2577*7.2583*7.2575
10/23/2014 16:45:00*7.2577*7.2571*7.2584*7.2566
10/23/2014 16:50:00*7.2571*7.2563*7.2573*7.2558
10/23/2014 16:55:00*7.2563*7.2591*7.2591*7.2559
10/23/2014 17:00:00*7.2591*7.2573*7.2593*7.2564
