10/21/2014 17:05:00*7.2348*7.2345*7.2348*7.2337
10/21/2014 17:10:00*7.2345*7.2342*7.2348*7.234
10/21/2014 17:15:00*7.2342*7.2346*7.235*7.23303
10/21/2014 17:20:00*7.2346*7.235*7.2354*7.23417
10/21/2014 17:25:00*7.235*7.2355*7.2357*7.235
10/21/2014 17:30:00*7.2355*7.2348*7.2355*7.2345
10/21/2014 17:35:00*7.2348*7.2351*7.2351*7.2346
10/21/2014 17:40:00*7.2351*7.2343*7.2352*7.234
10/21/2014 17:45:00*7.2343*7.2347*7.2354*7.2343
10/21/2014 17:50:00*7.2347*7.2369*7.2378*7.2347
10/21/2014 17:55:00*7.2369*7.2368*7.2371*7.2364
10/21/2014 18:00:00*7.2368*7.2367*7.2381*7.23618
10/21/2014 18:05:00*7.2367*7.2366*7.23833*7.23548
10/21/2014 18:10:00*7.2366*7.2376*7.2382*7.2361
10/21/2014 18:15:00*7.2376*7.2373*7.2385*7.23646
10/21/2014 18:20:00*7.2373*7.2385*7.2392*7.23683
10/21/2014 18:25:00*7.2385*7.2384*7.239*7.2375
10/21/2014 18:30:00*7.2384*7.2375*7.2384*7.2375
10/21/2014 18:35:00*7.2375*7.2369*7.2391*7.23606
10/21/2014 18:40:00*7.2369*7.23624*7.2372*7.23605
10/21/2014 18:45:00*7.23624*7.23621*7.23624*7.23603
10/21/2014 18:50:00*7.23621*7.2363*7.2365*7.23621
10/21/2014 18:55:00*7.2363*7.2355*7.2365*7.2355
10/21/2014 19:00:00*7.2355*7.2355*7.2357*7.2334
10/21/2014 19:05:00*7.2355*7.23557*7.2361*7.2355
10/21/2014 19:10:00*7.23557*7.23571*7.23578*7.2351
10/21/2014 19:15:00*7.23571*7.2355*7.23571*7.2346
10/21/2014 19:20:00*7.2355*7.2364*7.2364*7.2353
10/21/2014 19:25:00*7.2364*7.2366*7.2367*7.2362
10/21/2014 19:30:00*7.2366*7.2358*7.2369*7.2357
10/21/2014 19:35:00*7.2358*7.2358*7.2365*7.2352
10/21/2014 19:40:00*7.2358*7.2352*7.2359*7.23433
10/21/2014 19:45:00*7.2352*7.2347*7.2352*7.2342
10/21/2014 19:50:00*7.2347*7.2353*7.2356*7.2343
10/21/2014 19:55:00*7.2353*7.2352*7.2358*7.2347
10/21/2014 20:00:00*7.2352*7.2353*7.2356*7.2343
10/21/2014 20:05:00*7.2353*7.234*7.2363*7.234
10/21/2014 20:10:00*7.234*7.2353*7.2362*7.234
10/21/2014 20:15:00*7.2353*7.2353*7.2358*7.2337
10/21/2014 20:20:00*7.2353*7.2354*7.2359*7.235
10/21/2014 20:25:00*7.2354*7.2343*7.2357*7.2338
10/21/2014 20:30:00*7.2343*7.2358*7.2365*7.2336
10/21/2014 20:35:00*7.2358*7.2376*7.2382*7.2348
10/21/2014 20:40:00*7.2376*7.2351*7.2379*7.2346
10/21/2014 20:45:00*7.2351*7.2338*7.2354*7.23333
10/21/2014 20:50:00*7.2338*7.23358*7.2343*7.23343
10/21/2014 20:55:00*7.23358*7.23526*7.23531*7.23358
10/21/2014 21:00:00*7.23526*7.23647*7.23647*7.23479
10/21/2014 21:05:00*7.23647*7.23533*7.23647*7.23474
10/21/2014 21:10:00*7.23533*7.23386*7.23533*7.23386
10/21/2014 21:15:00*7.23386*7.23393*7.2348*7.23361
10/21/2014 21:20:00*7.23393*7.23305*7.2343*7.23305
10/21/2014 21:25:00*7.23305*7.2312*7.2332*7.23
10/21/2014 21:30:00*7.2312*7.2309*7.2321*7.2301
10/21/2014 21:35:00*7.2309*7.2312*7.2321*7.23077
10/21/2014 21:40:00*7.2312*7.2302*7.2318*7.23012
10/21/2014 21:45:00*7.2302*7.2309*7.2309*7.22908
10/21/2014 21:50:00*7.2309*7.2315*7.2315*7.23086
10/21/2014 21:55:00*7.2315*7.2312*7.232*7.231
10/21/2014 22:00:00*7.2312*7.2299*7.2312*7.22965
10/21/2014 22:05:00*7.2299*7.2283*7.23*7.2281
10/21/2014 22:10:00*7.2283*7.2297*7.2301*7.2282
10/21/2014 22:15:00*7.2297*7.2307*7.2309*7.22915
10/21/2014 22:20:00*7.2307*7.2315*7.2316*7.2303
10/21/2014 22:25:00*7.2315*7.2328*7.2335*7.2315
10/21/2014 22:30:00*7.2328*7.23152*7.2329*7.23152
10/21/2014 22:35:00*7.23152*7.2306*7.2317*7.23
10/21/2014 22:40:00*7.2306*7.2305*7.2308*7.2299
10/21/2014 22:45:00*7.2305*7.2298*7.2306*7.2293
10/21/2014 22:50:00*7.2298*7.2302*7.2306*7.2298
10/21/2014 22:55:00*7.2302*7.22953*7.2302*7.22953
10/21/2014 23:00:00*7.22953*7.2307*7.2307*7.22938
10/21/2014 23:05:00*7.2307*7.2288*7.2307*7.2285
10/21/2014 23:10:00*7.2288*7.22895*7.22946*7.22838
10/21/2014 23:15:00*7.22895*7.22927*7.22949*7.22895
10/21/2014 23:20:00*7.22927*7.22659*7.22927*7.22622
10/21/2014 23:25:00*7.22659*7.22689*7.2275*7.22589
10/21/2014 23:30:00*7.22689*7.22684*7.22714*7.22617
10/21/2014 23:35:00*7.22684*7.2268*7.22799*7.2268
10/21/2014 23:40:00*7.2268*7.22689*7.22689*7.22641
10/21/2014 23:45:00*7.22689*7.2265*7.2273*7.22605
10/21/2014 23:50:00*7.2265*7.2277*7.228*7.22612
10/21/2014 23:55:00*7.2277*7.22754*7.2281*7.2273
10/22/2014 00:00:00*7.22754*7.22847*7.22847*7.227
10/22/2014 00:05:00*7.22847*7.2287*7.2295*7.22846
10/22/2014 00:10:00*7.2287*7.2296*7.2297*7.2287
10/22/2014 00:15:00*7.2296*7.2286*7.2302*7.2286
10/22/2014 00:20:00*7.2286*7.22825*7.229*7.22825
10/22/2014 00:25:00*7.22825*7.2285*7.2285*7.22825
10/22/2014 00:30:00*7.2285*7.22774*7.2292*7.22774
10/22/2014 00:35:00*7.22774*7.22793*7.2285*7.22774
10/22/2014 00:40:00*7.22793*7.22832*7.22832*7.22777
10/22/2014 00:45:00*7.22832*7.22752*7.2295*7.22752
10/22/2014 00:50:00*7.22752*7.2276*7.228*7.22712
10/22/2014 00:55:00*7.2276*7.22981*7.22981*7.22742
10/22/2014 01:00:00*7.22981*7.2292*7.22981*7.22732
10/22/2014 01:05:00*7.2292*7.2288*7.2302*7.2285
10/22/2014 01:10:00*7.2288*7.2271*7.2291*7.2264
10/22/2014 01:15:00*7.2271*7.2286*7.22965*7.227
10/22/2014 01:20:00*7.2286*7.2296*7.2298*7.2286
10/22/2014 01:25:00*7.2296*7.2298*7.2302*7.2289
10/22/2014 01:30:00*7.2298*7.2292*7.2299*7.2278
10/22/2014 01:35:00*7.2292*7.2295*7.22994*7.22849
10/22/2014 01:40:00*7.2295*7.23258*7.23258*7.229
10/22/2014 01:45:00*7.23258*7.23169*7.23258*7.23144
10/22/2014 01:50:00*7.23169*7.232*7.2336*7.23084
10/22/2014 01:55:00*7.232*7.232*7.2326*7.2305
10/22/2014 02:00:00*7.232*7.23*7.2339*7.2292
10/22/2014 02:05:00*7.23*7.2266*7.23146*7.2266
10/22/2014 02:10:00*7.2266*7.2264*7.2275*7.2251
10/22/2014 02:15:00*7.2264*7.2226*7.22956*7.2202
10/22/2014 02:20:00*7.2226*7.2246*7.2264*7.2222
10/22/2014 02:25:00*7.2246*7.22783*7.2296*7.2244
10/22/2014 02:30:00*7.22783*7.22511*7.2282*7.2246
10/22/2014 02:35:00*7.22511*7.2276*7.2284*7.2221
10/22/2014 02:40:00*7.2276*7.2273*7.2301*7.22636
10/22/2014 02:45:00*7.2273*7.22636*7.2288*7.22557
10/22/2014 02:50:00*7.22636*7.2299*7.2299*7.22436
10/22/2014 02:55:00*7.2299*7.22661*7.2299*7.22661
10/22/2014 03:00:00*7.22661*7.22549*7.2292*7.22549
10/22/2014 03:05:00*7.22549*7.2328*7.23546*7.22531
10/22/2014 03:10:00*7.2328*7.23801*7.24014*7.2328
10/22/2014 03:15:00*7.23801*7.23964*7.24254*7.23598
10/22/2014 03:20:00*7.23964*7.24116*7.24134*7.236
10/22/2014 03:25:00*7.24116*7.24112*7.24301*7.2393
10/22/2014 03:30:00*7.24112*7.23945*7.24166*7.23819
10/22/2014 03:35:00*7.23945*7.24355*7.24505*7.23926
10/22/2014 03:40:00*7.24355*7.24416*7.24528*7.2412
10/22/2014 03:45:00*7.24416*7.24791*7.2491*7.24348
10/22/2014 03:50:00*7.24791*7.248*7.2493*7.24659
10/22/2014 03:55:00*7.248*7.2462*7.2488*7.24569
10/22/2014 04:00:00*7.2462*7.24702*7.248*7.2446
10/22/2014 04:05:00*7.24702*7.2598*7.26255*7.246
10/22/2014 04:10:00*7.2598*7.26256*7.2656*7.2595
10/22/2014 04:15:00*7.26256*7.2576*7.26292*7.25699
10/22/2014 04:20:00*7.2576*7.25945*7.2614*7.2576
10/22/2014 04:25:00*7.25945*7.26223*7.26258*7.25928
10/22/2014 04:30:00*7.26223*7.26017*7.26223*7.25914
10/22/2014 04:35:00*7.26017*7.26266*7.26431*7.25954
10/22/2014 04:40:00*7.26266*7.2689*7.27168*7.26231
10/22/2014 04:45:00*7.2689*7.2708*7.2717*7.2663
10/22/2014 04:50:00*7.2708*7.2679*7.2718*7.26679
10/22/2014 04:55:00*7.2679*7.26717*7.269*7.2663
10/22/2014 05:00:00*7.26717*7.2684*7.2684*7.26559
10/22/2014 05:05:00*7.2684*7.2656*7.2711*7.26533
10/22/2014 05:10:00*7.2656*7.2658*7.2672*7.26471
10/22/2014 05:15:00*7.2658*7.27057*7.2708*7.2657
10/22/2014 05:20:00*7.27057*7.26924*7.27057*7.2685
10/22/2014 05:25:00*7.26924*7.2675*7.26924*7.2663
10/22/2014 05:30:00*7.2675*7.26823*7.26895*7.2673
10/22/2014 05:35:00*7.26823*7.2691*7.2694*7.26736
10/22/2014 05:40:00*7.2691*7.2697*7.2697*7.26819
10/22/2014 05:45:00*7.2697*7.26736*7.27021*7.26685
10/22/2014 05:50:00*7.26736*7.26767*7.2686*7.26639
10/22/2014 05:55:00*7.26767*7.2665*7.2678*7.26527
10/22/2014 06:00:00*7.2665*7.2691*7.2691*7.26601
10/22/2014 06:05:00*7.2691*7.26686*7.27103*7.26672
10/22/2014 06:10:00*7.26686*7.2674*7.2683*7.26592
10/22/2014 06:15:00*7.2674*7.26297*7.2674*7.26206
10/22/2014 06:20:00*7.26297*7.2617*7.2638*7.26103
10/22/2014 06:25:00*7.2617*7.2633*7.26426*7.2616
10/22/2014 06:30:00*7.2633*7.2634*7.2637*7.26184
10/22/2014 06:35:00*7.2634*7.266*7.2664*7.2633
10/22/2014 06:40:00*7.266*7.2657*7.2665*7.26474
10/22/2014 06:45:00*7.2657*7.26316*7.2669*7.26316
10/22/2014 06:50:00*7.26316*7.25801*7.26316*7.258
10/22/2014 06:55:00*7.25801*7.25955*7.2597*7.25801
10/22/2014 07:00:00*7.25955*7.26392*7.264*7.25897
10/22/2014 07:05:00*7.26392*7.2622*7.264*7.26033
10/22/2014 07:10:00*7.2622*7.26174*7.2633*7.2615
10/22/2014 07:15:00*7.26174*7.25405*7.2618*7.2518
10/22/2014 07:20:00*7.25405*7.2498*7.255*7.2442
10/22/2014 07:25:00*7.2498*7.25174*7.2523*7.24979
10/22/2014 07:30:00*7.25174*7.24723*7.2524*7.24633
10/22/2014 07:35:00*7.24723*7.24746*7.2492*7.24653
10/22/2014 07:40:00*7.24746*7.24794*7.2488*7.24672
10/22/2014 07:45:00*7.24794*7.2491*7.2492*7.2474
10/22/2014 07:50:00*7.2491*7.24867*7.2498*7.24697
10/22/2014 07:55:00*7.24867*7.2507*7.25252*7.24867
10/22/2014 08:00:00*7.2507*7.25472*7.25513*7.25054
10/22/2014 08:05:00*7.25472*7.2536*7.2553*7.25081
10/22/2014 08:10:00*7.2536*7.2555*7.2569*7.2524
10/22/2014 08:15:00*7.2555*7.2562*7.2594*7.25452
10/22/2014 08:20:00*7.2562*7.2559*7.25731*7.2553
10/22/2014 08:25:00*7.2559*7.25541*7.2581*7.25483
10/22/2014 08:30:00*7.25541*7.2533*7.25723*7.2517
10/22/2014 08:35:00*7.2533*7.2635*7.2668*7.252
10/22/2014 08:40:00*7.2635*7.2571*7.2637*7.2547
10/22/2014 08:45:00*7.2571*7.2677*7.26843*7.2561
10/22/2014 08:50:00*7.2677*7.2694*7.27116*7.26486
10/22/2014 08:55:00*7.2694*7.27026*7.27163*7.2651
10/22/2014 09:00:00*7.27026*7.2736*7.27666*7.2672
10/22/2014 09:05:00*7.2736*7.27471*7.2773*7.27317
10/22/2014 09:10:00*7.27471*7.27313*7.2755*7.27051
10/22/2014 09:15:00*7.27313*7.2747*7.2754*7.2717
10/22/2014 09:20:00*7.2747*7.2753*7.27582*7.27381
10/22/2014 09:25:00*7.2753*7.2724*7.2763*7.2694
10/22/2014 09:30:00*7.2724*7.2737*7.27554*7.2724
10/22/2014 09:35:00*7.2737*7.2764*7.2777*7.2729
10/22/2014 09:40:00*7.2764*7.277*7.2778*7.27429
10/22/2014 09:45:00*7.277*7.2728*7.2783*7.2716
10/22/2014 09:50:00*7.2728*7.2727*7.2782*7.2726
10/22/2014 09:55:00*7.2727*7.27495*7.2757*7.2702
10/22/2014 10:00:00*7.27495*7.2717*7.27536*7.2705
10/22/2014 10:05:00*7.2717*7.2718*7.2735*7.2699
10/22/2014 10:10:00*7.2718*7.26975*7.2733*7.26807
10/22/2014 10:15:00*7.26975*7.27506*7.27554*7.26896
10/22/2014 10:20:00*7.27506*7.274*7.2763*7.27193
10/22/2014 10:25:00*7.274*7.272*7.27575*7.26872
10/22/2014 10:30:00*7.272*7.26972*7.2722*7.2677
10/22/2014 10:35:00*7.26972*7.2699*7.2726*7.2667
10/22/2014 10:40:00*7.2699*7.2723*7.2739*7.26964
10/22/2014 10:45:00*7.2723*7.27159*7.2734*7.27021
10/22/2014 10:50:00*7.27159*7.26634*7.27159*7.2631
10/22/2014 10:55:00*7.26634*7.266*7.2688*7.2646
10/22/2014 11:00:00*7.266*7.2604*7.269*7.25753
10/22/2014 11:05:00*7.2604*7.2644*7.266*7.25985
10/22/2014 11:10:00*7.2644*7.267*7.26752*7.2628
10/22/2014 11:15:00*7.267*7.2628*7.2671*7.26209
10/22/2014 11:20:00*7.2628*7.2654*7.2665*7.26225
10/22/2014 11:25:00*7.2654*7.26814*7.26981*7.26536
10/22/2014 11:30:00*7.26814*7.2693*7.2707*7.26795
10/22/2014 11:35:00*7.2693*7.26636*7.27057*7.266
10/22/2014 11:40:00*7.26636*7.2683*7.2717*7.26449
10/22/2014 11:45:00*7.2683*7.2668*7.2686*7.26606
10/22/2014 11:50:00*7.2668*7.26597*7.26852*7.26504
10/22/2014 11:55:00*7.26597*7.26525*7.2666*7.2645
10/22/2014 12:00:00*7.26525*7.26553*7.26619*7.26401
10/22/2014 12:05:00*7.26553*7.26426*7.2662*7.26365
10/22/2014 12:10:00*7.26426*7.26715*7.26907*7.26418
10/22/2014 12:15:00*7.26715*7.2652*7.26867*7.26514
10/22/2014 12:20:00*7.2652*7.2678*7.2678*7.264
10/22/2014 12:25:00*7.2678*7.2688*7.2696*7.2673
10/22/2014 12:30:00*7.2688*7.26594*7.2688*7.2654
10/22/2014 12:35:00*7.26594*7.2646*7.26639*7.2646
10/22/2014 12:40:00*7.2646*7.26261*7.2651*7.26241
10/22/2014 12:45:00*7.26261*7.2624*7.26271*7.26041
10/22/2014 12:50:00*7.2624*7.2625*7.2636*7.26209
10/22/2014 12:55:00*7.2625*7.2634*7.2638*7.2624
10/22/2014 13:00:00*7.2634*7.2628*7.2639*7.2623
10/22/2014 13:05:00*7.2628*7.264*7.2642*7.2621
10/22/2014 13:10:00*7.264*7.2644*7.2647*7.2621
10/22/2014 13:15:00*7.2644*7.2638*7.2651*7.26379
10/22/2014 13:20:00*7.2638*7.2641*7.2644*7.26357
10/22/2014 13:25:00*7.2641*7.2644*7.2645*7.26351
10/22/2014 13:30:00*7.2644*7.2667*7.2675*7.2637
10/22/2014 13:35:00*7.2667*7.2677*7.268*7.2659
10/22/2014 13:40:00*7.2677*7.2675*7.2679*7.26681
10/22/2014 13:45:00*7.2675*7.2662*7.2677*7.2657
10/22/2014 13:50:00*7.2662*7.26547*7.2669*7.26507
10/22/2014 13:55:00*7.26547*7.2637*7.2661*7.2632
10/22/2014 14:00:00*7.2637*7.26645*7.2695*7.2637
10/22/2014 14:05:00*7.26645*7.2707*7.2711*7.26335
10/22/2014 14:10:00*7.2707*7.268*7.2708*7.2673
10/22/2014 14:15:00*7.268*7.26614*7.26936*7.2661
10/22/2014 14:20:00*7.26614*7.26611*7.2671*7.2655
10/22/2014 14:25:00*7.26611*7.26822*7.26915*7.26611
10/22/2014 14:30:00*7.26822*7.269*7.2694*7.26815
10/22/2014 14:35:00*7.269*7.2696*7.27*7.2681
10/22/2014 14:40:00*7.2696*7.2732*7.2744*7.268
10/22/2014 14:45:00*7.2732*7.2721*7.2761*7.27026
10/22/2014 14:50:00*7.2721*7.2681*7.27347*7.26696
10/22/2014 14:55:00*7.2681*7.2684*7.2688*7.2672
10/22/2014 15:00:00*7.2684*7.26904*7.2704*7.2684
10/22/2014 15:05:00*7.26904*7.2684*7.2694*7.26754
10/22/2014 15:10:00*7.2684*7.2693*7.2699*7.26786
10/22/2014 15:15:00*7.2693*7.2684*7.2694*7.26747
10/22/2014 15:20:00*7.2684*7.2742*7.2747*7.2683
10/22/2014 15:25:00*7.2742*7.2715*7.2743*7.271
10/22/2014 15:30:00*7.2715*7.2701*7.2729*7.27
10/22/2014 15:35:00*7.2701*7.2714*7.2715*7.27
10/22/2014 15:40:00*7.2714*7.2704*7.2715*7.2698
10/22/2014 15:45:00*7.2704*7.2688*7.2707*7.2684
10/22/2014 15:50:00*7.2688*7.269*7.2706*7.267
10/22/2014 15:55:00*7.269*7.26871*7.2693*7.2679
10/22/2014 16:00:00*7.26871*7.2705*7.2715*7.26871
10/22/2014 16:05:00*7.2705*7.2707*7.27246*7.2692
10/22/2014 16:10:00*7.2707*7.26796*7.2707*7.26796
10/22/2014 16:15:00*7.26796*7.2698*7.27038*7.26796
10/22/2014 16:20:00*7.2698*7.26995*7.26995*7.2687
10/22/2014 16:25:00*7.26995*7.26919*7.27059*7.2688
10/22/2014 16:30:00*7.26919*7.26978*7.26978*7.26789
10/22/2014 16:35:00*7.26978*7.26847*7.26978*7.26847
10/22/2014 16:40:00*7.26847*7.26879*7.2695*7.26847
10/22/2014 16:45:00*7.26879*7.26884*7.26944*7.2686
10/22/2014 16:50:00*7.26884*7.26876*7.2695*7.26814
10/22/2014 16:55:00*7.26876*7.26984*7.271*7.26847
10/22/2014 17:00:00*7.26984*7.2607*7.27003*7.2607
