10/20/2014 17:05:00*7.1766*7.17479*7.1766*7.1724
10/20/2014 17:10:00*7.17479*7.1762*7.17676*7.17479
10/20/2014 17:15:00*7.1762*7.17564*7.17676*7.175
10/20/2014 17:20:00*7.17564*7.176*7.176*7.17451
10/20/2014 17:25:00*7.176*7.1764*7.1764*7.176
10/20/2014 17:30:00*7.1764*7.1768*7.1768*7.1764
10/20/2014 17:35:00*7.1768*7.1769*7.1769*7.1768
10/20/2014 17:40:00*7.1769*7.1797*7.18189*7.17584
10/20/2014 17:45:00*7.1797*7.18396*7.18396*7.1794
10/20/2014 17:50:00*7.18396*7.18336*7.18396*7.18242
10/20/2014 17:55:00*7.18336*7.1777*7.18603*7.1776
10/20/2014 18:00:00*7.1777*7.18122*7.18131*7.17749
10/20/2014 18:05:00*7.18122*7.1782*7.18122*7.1771
10/20/2014 18:10:00*7.1782*7.17655*7.1787*7.17655
10/20/2014 18:15:00*7.17655*7.1769*7.1771*7.17638
10/20/2014 18:20:00*7.1769*7.1774*7.1779*7.1769
10/20/2014 18:25:00*7.1774*7.1782*7.1786*7.17731
10/20/2014 18:30:00*7.1782*7.1791*7.1796*7.17812
10/20/2014 18:35:00*7.1791*7.1797*7.1799*7.1787
10/20/2014 18:40:00*7.1797*7.1808*7.1809*7.1797
10/20/2014 18:45:00*7.1808*7.1806*7.1809*7.18037
10/20/2014 18:50:00*7.1806*7.1801*7.1807*7.17987
10/20/2014 18:55:00*7.1801*7.179*7.1801*7.17874
10/20/2014 19:00:00*7.179*7.1813*7.1816*7.1789
10/20/2014 19:05:00*7.1813*7.17945*7.1818*7.179
10/20/2014 19:10:00*7.17945*7.1785*7.17945*7.17807
10/20/2014 19:15:00*7.1785*7.1782*7.179*7.1782
10/20/2014 19:20:00*7.1782*7.1785*7.17914*7.17735
10/20/2014 19:25:00*7.1785*7.1787*7.1787*7.1779
10/20/2014 19:30:00*7.1787*7.1789*7.1792*7.1785
10/20/2014 19:35:00*7.1789*7.1798*7.1801*7.1786
10/20/2014 19:40:00*7.1798*7.1805*7.1807*7.1797
10/20/2014 19:45:00*7.1805*7.1818*7.1818*7.1805
10/20/2014 19:50:00*7.1818*7.17832*7.182*7.17832
10/20/2014 19:55:00*7.17832*7.1782*7.1787*7.1776
10/20/2014 20:00:00*7.1782*7.1782*7.1789*7.1779
10/20/2014 20:05:00*7.1782*7.1794*7.18*7.1781
10/20/2014 20:10:00*7.1794*7.1808*7.1809*7.178
10/20/2014 20:15:00*7.1808*7.18*7.1809*7.1795
10/20/2014 20:20:00*7.18*7.179*7.1805*7.1784
10/20/2014 20:25:00*7.179*7.1782*7.1794*7.1773
10/20/2014 20:30:00*7.1782*7.1768*7.1783*7.1759
10/20/2014 20:35:00*7.1768*7.1775*7.1781*7.1768
10/20/2014 20:40:00*7.1775*7.1791*7.1791*7.1774
10/20/2014 20:45:00*7.1791*7.17909*7.1808*7.17902
10/20/2014 20:50:00*7.17909*7.18001*7.1801*7.17909
10/20/2014 20:55:00*7.18001*7.18073*7.18138*7.17996
10/20/2014 21:00:00*7.18073*7.1811*7.18165*7.18073
10/20/2014 21:05:00*7.1811*7.18054*7.18111*7.18003
10/20/2014 21:10:00*7.18054*7.17994*7.18058*7.17959
10/20/2014 21:15:00*7.17994*7.18145*7.18158*7.17994
10/20/2014 21:20:00*7.18145*7.1808*7.18145*7.18064
10/20/2014 21:25:00*7.1808*7.18106*7.1812*7.18034
10/20/2014 21:30:00*7.18106*7.17938*7.18107*7.17938
10/20/2014 21:35:00*7.17938*7.17842*7.17961*7.17838
10/20/2014 21:40:00*7.17842*7.17892*7.1791*7.1779
10/20/2014 21:45:00*7.17892*7.18052*7.18052*7.17869
10/20/2014 21:50:00*7.18052*7.179*7.18052*7.17888
10/20/2014 21:55:00*7.179*7.17922*7.1794*7.17825
10/20/2014 22:00:00*7.17922*7.1793*7.1798*7.1781
10/20/2014 22:05:00*7.1793*7.1779*7.1799*7.1757
10/20/2014 22:10:00*7.1779*7.17663*7.1782*7.17639
10/20/2014 22:15:00*7.17663*7.17783*7.178*7.17556
10/20/2014 22:20:00*7.17783*7.17804*7.17804*7.17692
10/20/2014 22:25:00*7.17804*7.17783*7.17804*7.17721
10/20/2014 22:30:00*7.17783*7.17787*7.1782*7.1772
10/20/2014 22:35:00*7.17787*7.1778*7.1792*7.1778
10/20/2014 22:40:00*7.1778*7.1766*7.1778*7.17641
10/20/2014 22:45:00*7.1766*7.17704*7.17779*7.1766
10/20/2014 22:50:00*7.17704*7.17513*7.17762*7.17479
10/20/2014 22:55:00*7.17513*7.17496*7.1757*7.17482
10/20/2014 23:00:00*7.17496*7.17639*7.1767*7.17466
10/20/2014 23:05:00*7.17639*7.17632*7.1774*7.17571
10/20/2014 23:10:00*7.17632*7.17649*7.17718*7.17632
10/20/2014 23:15:00*7.17649*7.17654*7.17756*7.1754
10/20/2014 23:20:00*7.17654*7.1746*7.17654*7.1746
10/20/2014 23:25:00*7.1746*7.17431*7.17487*7.17431
10/20/2014 23:30:00*7.17431*7.17484*7.17511*7.17431
10/20/2014 23:35:00*7.17484*7.1703*7.175*7.17
10/20/2014 23:40:00*7.1703*7.1703*7.1707*7.16826
10/20/2014 23:45:00*7.1703*7.1715*7.1715*7.1697
10/20/2014 23:50:00*7.1715*7.1726*7.1727*7.1708
10/20/2014 23:55:00*7.1726*7.1701*7.1727*7.16998
10/21/2014 00:00:00*7.1701*7.1695*7.1704*7.1687
10/21/2014 00:05:00*7.1695*7.1681*7.1695*7.1675
10/21/2014 00:10:00*7.1681*7.1684*7.169*7.1677
10/21/2014 00:15:00*7.1684*7.1689*7.1699*7.16808
10/21/2014 00:20:00*7.1689*7.1688*7.1703*7.1686
10/21/2014 00:25:00*7.1688*7.1686*7.1692*7.1683
10/21/2014 00:30:00*7.1686*7.1653*7.1687*7.1648
10/21/2014 00:35:00*7.1653*7.16427*7.1666*7.164
10/21/2014 00:40:00*7.16427*7.1625*7.1649*7.1616
10/21/2014 00:45:00*7.1625*7.1636*7.164*7.16116
10/21/2014 00:50:00*7.1636*7.1638*7.1642*7.16217
10/21/2014 00:55:00*7.1638*7.1633*7.1647*7.16302
10/21/2014 01:00:00*7.1633*7.1639*7.1655*7.16207
10/21/2014 01:05:00*7.1639*7.1639*7.1643*7.16268
10/21/2014 01:10:00*7.1639*7.1664*7.1691*7.1634
10/21/2014 01:15:00*7.1664*7.1658*7.16746*7.16533
10/21/2014 01:20:00*7.1658*7.1651*7.16654*7.1649
10/21/2014 01:25:00*7.1651*7.1658*7.1664*7.1651
10/21/2014 01:30:00*7.1658*7.1671*7.1678*7.1657
10/21/2014 01:35:00*7.1671*7.16691*7.16749*7.16405
10/21/2014 01:40:00*7.16691*7.1682*7.1693*7.16505
10/21/2014 01:45:00*7.1682*7.1683*7.1696*7.16818
10/21/2014 01:50:00*7.1683*7.166*7.16931*7.16561
10/21/2014 01:55:00*7.166*7.1674*7.168*7.16543
10/21/2014 02:00:00*7.1674*7.16712*7.169*7.1664
10/21/2014 02:05:00*7.16712*7.1646*7.16881*7.1631
10/21/2014 02:10:00*7.1646*7.1615*7.1657*7.1614
10/21/2014 02:15:00*7.1615*7.15865*7.16183*7.15686
10/21/2014 02:20:00*7.15865*7.1641*7.1642*7.1586
10/21/2014 02:25:00*7.1641*7.16259*7.16424*7.1611
10/21/2014 02:30:00*7.16259*7.15915*7.1634*7.1579
10/21/2014 02:35:00*7.15915*7.1597*7.1606*7.15788
10/21/2014 02:40:00*7.1597*7.16214*7.16232*7.15961
10/21/2014 02:45:00*7.16214*7.16402*7.16525*7.16214
10/21/2014 02:50:00*7.16402*7.1692*7.17159*7.16401
10/21/2014 02:55:00*7.1692*7.1689*7.1703*7.1674
10/21/2014 03:00:00*7.1689*7.1699*7.173*7.1687
10/21/2014 03:05:00*7.1699*7.1712*7.1712*7.1686
10/21/2014 03:10:00*7.1712*7.1679*7.1713*7.16452
10/21/2014 03:15:00*7.1679*7.16921*7.1705*7.1679
10/21/2014 03:20:00*7.16921*7.1701*7.17071*7.1672
10/21/2014 03:25:00*7.1701*7.1717*7.173*7.16944
10/21/2014 03:30:00*7.1717*7.17299*7.1738*7.16987
10/21/2014 03:35:00*7.17299*7.17134*7.17324*7.17048
10/21/2014 03:40:00*7.17134*7.1726*7.17445*7.17077
10/21/2014 03:45:00*7.1726*7.1694*7.1767*7.16635
10/21/2014 03:50:00*7.1694*7.1689*7.16976*7.1656
10/21/2014 03:55:00*7.1689*7.17109*7.17164*7.1681
10/21/2014 04:00:00*7.17109*7.1743*7.17483*7.17102
10/21/2014 04:05:00*7.1743*7.17823*7.17866*7.17379
10/21/2014 04:10:00*7.17823*7.18423*7.18586*7.178
10/21/2014 04:15:00*7.18423*7.18418*7.18694*7.18271
10/21/2014 04:20:00*7.18418*7.18446*7.1848*7.18148
10/21/2014 04:25:00*7.18446*7.18477*7.18804*7.18281
10/21/2014 04:30:00*7.18477*7.18511*7.18838*7.18399
10/21/2014 04:35:00*7.18511*7.18312*7.1884*7.18312
10/21/2014 04:40:00*7.18312*7.1819*7.18312*7.1806
10/21/2014 04:45:00*7.1819*7.1838*7.1858*7.1815
10/21/2014 04:50:00*7.1838*7.18431*7.18644*7.18353
10/21/2014 04:55:00*7.18431*7.18737*7.1881*7.18431
10/21/2014 05:00:00*7.18737*7.1883*7.18884*7.18676
10/21/2014 05:05:00*7.1883*7.18645*7.1886*7.18597
10/21/2014 05:10:00*7.18645*7.1879*7.18858*7.18615
10/21/2014 05:15:00*7.1879*7.1865*7.1884*7.1848
10/21/2014 05:20:00*7.1865*7.1877*7.1888*7.18578
10/21/2014 05:25:00*7.1877*7.1872*7.188*7.18535
10/21/2014 05:30:00*7.1872*7.1862*7.1876*7.18559
10/21/2014 05:35:00*7.1862*7.1941*7.20301*7.18612
10/21/2014 05:40:00*7.1941*7.1954*7.198*7.19332
10/21/2014 05:45:00*7.1954*7.20272*7.20443*7.1936
10/21/2014 05:50:00*7.20272*7.2005*7.2054*7.19869
10/21/2014 05:55:00*7.2005*7.20343*7.20349*7.19947
10/21/2014 06:00:00*7.20343*7.2089*7.21*7.20231
10/21/2014 06:05:00*7.2089*7.20664*7.2108*7.20437
10/21/2014 06:10:00*7.20664*7.20807*7.21033*7.20553
10/21/2014 06:15:00*7.20807*7.2137*7.2137*7.20807
10/21/2014 06:20:00*7.2137*7.21106*7.2158*7.21072
10/21/2014 06:25:00*7.21106*7.2115*7.2133*7.20951
10/21/2014 06:30:00*7.2115*7.21424*7.2156*7.211
10/21/2014 06:35:00*7.21424*7.2145*7.2167*7.2134
10/21/2014 06:40:00*7.2145*7.21261*7.2147*7.21166
10/21/2014 06:45:00*7.21261*7.2094*7.2127*7.206
10/21/2014 06:50:00*7.2094*7.20904*7.2114*7.20793
10/21/2014 06:55:00*7.20904*7.20955*7.211*7.20598
10/21/2014 07:00:00*7.20955*7.21087*7.2123*7.20847
10/21/2014 07:05:00*7.21087*7.2104*7.2145*7.2104
10/21/2014 07:10:00*7.2104*7.2105*7.2108*7.2087
10/21/2014 07:15:00*7.2105*7.2103*7.2131*7.208
10/21/2014 07:20:00*7.2103*7.21202*7.2125*7.2097
10/21/2014 07:25:00*7.21202*7.2118*7.21272*7.21057
10/21/2014 07:30:00*7.2118*7.2111*7.2134*7.2108
10/21/2014 07:35:00*7.2111*7.2108*7.2118*7.2107
10/21/2014 07:40:00*7.2108*7.2117*7.212*7.2086
10/21/2014 07:45:00*7.2117*7.21073*7.214*7.2099
10/21/2014 07:50:00*7.21073*7.2116*7.213*7.2092
10/21/2014 07:55:00*7.2116*7.21235*7.21366*7.21054
10/21/2014 08:00:00*7.21235*7.20442*7.2155*7.20182
10/21/2014 08:05:00*7.20442*7.20625*7.21079*7.20247
10/21/2014 08:10:00*7.20625*7.2082*7.2082*7.2041
10/21/2014 08:15:00*7.2082*7.2093*7.2105*7.2067
10/21/2014 08:20:00*7.2093*7.2126*7.21578*7.208
10/21/2014 08:25:00*7.2126*7.2116*7.215*7.2107
10/21/2014 08:30:00*7.2116*7.20655*7.2119*7.20568
10/21/2014 08:35:00*7.20655*7.20528*7.2074*7.20492
10/21/2014 08:40:00*7.20528*7.2028*7.2056*7.20037
10/21/2014 08:45:00*7.2028*7.2054*7.2074*7.2028
10/21/2014 08:50:00*7.2054*7.20742*7.2083*7.2048
10/21/2014 08:55:00*7.20742*7.20986*7.212*7.20692
10/21/2014 09:00:00*7.20986*7.21083*7.21252*7.20916
10/21/2014 09:05:00*7.21083*7.2114*7.21314*7.20743
10/21/2014 09:10:00*7.2114*7.2158*7.21862*7.2113
10/21/2014 09:15:00*7.2158*7.221*7.2236*7.2158
10/21/2014 09:20:00*7.221*7.2221*7.2237*7.21829
10/21/2014 09:25:00*7.2221*7.22143*7.22248*7.219
10/21/2014 09:30:00*7.22143*7.22162*7.22497*7.22127
10/21/2014 09:35:00*7.22162*7.22*7.2219*7.2182
10/21/2014 09:40:00*7.22*7.2208*7.2208*7.2179
10/21/2014 09:45:00*7.2208*7.21863*7.22116*7.21802
10/21/2014 09:50:00*7.21863*7.21967*7.21967*7.21714
10/21/2014 09:55:00*7.21967*7.2237*7.2237*7.2182
10/21/2014 10:00:00*7.2237*7.2218*7.22638*7.2211
10/21/2014 10:05:00*7.2218*7.22663*7.22912*7.2217
10/21/2014 10:10:00*7.22663*7.2295*7.2311*7.22656
10/21/2014 10:15:00*7.2295*7.2293*7.2317*7.2278
10/21/2014 10:20:00*7.2293*7.2268*7.2303*7.22626
10/21/2014 10:25:00*7.2268*7.22743*7.231*7.2263
10/21/2014 10:30:00*7.22743*7.2306*7.23192*7.22743
10/21/2014 10:35:00*7.2306*7.22987*7.23229*7.22889
10/21/2014 10:40:00*7.22987*7.2305*7.23335*7.2291
10/21/2014 10:45:00*7.2305*7.2326*7.2333*7.2303
10/21/2014 10:50:00*7.2326*7.2332*7.2347*7.23248
10/21/2014 10:55:00*7.2332*7.23299*7.2334*7.2308
10/21/2014 11:00:00*7.23299*7.22685*7.2348*7.226
10/21/2014 11:05:00*7.22685*7.23123*7.2342*7.22677
10/21/2014 11:10:00*7.23123*7.22895*7.2332*7.22895
10/21/2014 11:15:00*7.22895*7.2296*7.2307*7.22765
10/21/2014 11:20:00*7.2296*7.2311*7.233*7.22959
10/21/2014 11:25:00*7.2311*7.23052*7.2333*7.23014
10/21/2014 11:30:00*7.23052*7.2324*7.2328*7.22933
10/21/2014 11:35:00*7.2324*7.23213*7.2343*7.23127
10/21/2014 11:40:00*7.23213*7.22853*7.2323*7.2273
10/21/2014 11:45:00*7.22853*7.23118*7.23217*7.228
10/21/2014 11:50:00*7.23118*7.23283*7.23426*7.23118
10/21/2014 11:55:00*7.23283*7.2331*7.2334*7.2308
10/21/2014 12:00:00*7.2331*7.23228*7.2331*7.2308
10/21/2014 12:05:00*7.23228*7.23145*7.23233*7.23014
10/21/2014 12:10:00*7.23145*7.23284*7.23304*7.23145
10/21/2014 12:15:00*7.23284*7.2308*7.23284*7.23071
10/21/2014 12:20:00*7.2308*7.2317*7.2318*7.23053
10/21/2014 12:25:00*7.2317*7.23165*7.2331*7.23115
10/21/2014 12:30:00*7.23165*7.2323*7.2327*7.2311
10/21/2014 12:35:00*7.2323*7.2335*7.2373*7.2315
10/21/2014 12:40:00*7.2335*7.23011*7.2335*7.22823
10/21/2014 12:45:00*7.23011*7.22763*7.23031*7.22763
10/21/2014 12:50:00*7.22763*7.22594*7.2285*7.2257
10/21/2014 12:55:00*7.22594*7.2271*7.22755*7.22584
10/21/2014 13:00:00*7.2271*7.22778*7.22815*7.2271
10/21/2014 13:05:00*7.22778*7.22772*7.22911*7.2277
10/21/2014 13:10:00*7.22772*7.2245*7.2287*7.2238
10/21/2014 13:15:00*7.2245*7.2257*7.2281*7.2245
10/21/2014 13:20:00*7.2257*7.2246*7.2261*7.2239
10/21/2014 13:25:00*7.2246*7.2229*7.2253*7.2224
10/21/2014 13:30:00*7.2229*7.2275*7.2297*7.2229
10/21/2014 13:35:00*7.2275*7.2289*7.2308*7.2275
10/21/2014 13:40:00*7.2289*7.22584*7.229*7.2241
10/21/2014 13:45:00*7.22584*7.2267*7.2273*7.2253
10/21/2014 13:50:00*7.2267*7.2212*7.2278*7.22066
10/21/2014 13:55:00*7.2212*7.22764*7.2279*7.2212
10/21/2014 14:00:00*7.22764*7.22815*7.22833*7.2259
10/21/2014 14:05:00*7.22815*7.2275*7.2291*7.2275
10/21/2014 14:10:00*7.2275*7.2283*7.2284*7.2271
10/21/2014 14:15:00*7.2283*7.229*7.23063*7.2281
10/21/2014 14:20:00*7.229*7.2279*7.2292*7.2279
10/21/2014 14:25:00*7.2279*7.2288*7.2292*7.2277
10/21/2014 14:30:00*7.2288*7.2295*7.2299*7.22839
10/21/2014 14:35:00*7.2295*7.2312*7.2316*7.2293
10/21/2014 14:40:00*7.2312*7.2315*7.2324*7.22951
10/21/2014 14:45:00*7.2315*7.2314*7.2319*7.2307
10/21/2014 14:50:00*7.2314*7.23288*7.23288*7.2313
10/21/2014 14:55:00*7.23288*7.2315*7.23357*7.2315
10/21/2014 15:00:00*7.2315*7.2319*7.2323*7.2312
10/21/2014 15:05:00*7.2319*7.23136*7.23198*7.23051
10/21/2014 15:10:00*7.23136*7.2327*7.23302*7.23118
10/21/2014 15:15:00*7.2327*7.23194*7.2327*7.23162
10/21/2014 15:20:00*7.23194*7.2332*7.2332*7.23194
10/21/2014 15:25:00*7.2332*7.23336*7.2334*7.2323
10/21/2014 15:30:00*7.23336*7.2339*7.2339*7.232
10/21/2014 15:35:00*7.2339*7.2341*7.2342*7.2334
10/21/2014 15:40:00*7.2341*7.2351*7.2351*7.2341
10/21/2014 15:45:00*7.2351*7.2357*7.2365*7.2347
10/21/2014 15:50:00*7.2357*7.2359*7.2384*7.2357
10/21/2014 15:55:00*7.2359*7.2352*7.2359*7.2336
10/21/2014 16:00:00*7.2352*7.2363*7.2383*7.2346
10/21/2014 16:05:00*7.2363*7.2364*7.2374*7.2357
10/21/2014 16:10:00*7.2364*7.2353*7.2364*7.2352
10/21/2014 16:15:00*7.2353*7.2337*7.2357*7.2335
10/21/2014 16:20:00*7.2337*7.2335*7.2346*7.2323
10/21/2014 16:25:00*7.2335*7.2341*7.2341*7.2326
10/21/2014 16:30:00*7.2341*7.23435*7.23547*7.23349
10/21/2014 16:35:00*7.23435*7.23468*7.23493*7.2338
10/21/2014 16:40:00*7.23468*7.2345*7.2347*7.2341
10/21/2014 16:45:00*7.2345*7.23352*7.2346*7.23336
10/21/2014 16:50:00*7.23352*7.2342*7.2348*7.23352
10/21/2014 16:55:00*7.2342*7.235*7.235*7.2336
10/21/2014 17:00:00*7.235*7.2348*7.2351*7.23433
