10/19/2014 17:05:00*7.1834*7.1794*7.1842*7.1791
10/19/2014 17:10:00*7.1794*7.18159*7.18221*7.17887
10/19/2014 17:15:00*7.18159*7.1801*7.18164*7.177
10/19/2014 17:20:00*7.1801*7.18206*7.18261*7.17944
10/19/2014 17:25:00*7.18206*7.18186*7.18219*7.18155
10/19/2014 17:30:00*7.18186*7.17982*7.18186*7.17943
10/19/2014 17:35:00*7.17982*7.1808*7.1816*7.17982
10/19/2014 17:40:00*7.1808*7.18127*7.1817*7.18053
10/19/2014 17:45:00*7.18127*7.17948*7.1814*7.17774
10/19/2014 17:50:00*7.17948*7.1792*7.1815*7.17828
10/19/2014 17:55:00*7.1792*7.17994*7.1817*7.1776
10/19/2014 18:00:00*7.17994*7.1794*7.1809*7.1794
10/19/2014 18:05:00*7.1794*7.1818*7.1824*7.1794
10/19/2014 18:10:00*7.1818*7.182*7.1825*7.1805
10/19/2014 18:15:00*7.182*7.1823*7.1823*7.1815
10/19/2014 18:20:00*7.1823*7.183*7.183*7.18175
10/19/2014 18:25:00*7.183*7.185*7.1851*7.18288
10/19/2014 18:30:00*7.185*7.1889*7.18957*7.1848
10/19/2014 18:35:00*7.1889*7.189*7.189*7.18621
10/19/2014 18:40:00*7.189*7.1895*7.1913*7.18867
10/19/2014 18:45:00*7.1895*7.1881*7.1896*7.18718
10/19/2014 18:50:00*7.1881*7.1865*7.1881*7.18631
10/19/2014 18:55:00*7.1865*7.1868*7.187*7.1864
10/19/2014 19:00:00*7.1868*7.1881*7.1881*7.1867
10/19/2014 19:05:00*7.1881*7.1881*7.1894*7.18711
10/19/2014 19:10:00*7.1881*7.1882*7.1895*7.188
10/19/2014 19:15:00*7.1882*7.1874*7.1882*7.18665
10/19/2014 19:20:00*7.1874*7.1905*7.1906*7.18719
10/19/2014 19:25:00*7.1905*7.1892*7.1905*7.18897
10/19/2014 19:30:00*7.1892*7.1903*7.1915*7.18591
10/19/2014 19:35:00*7.1903*7.1895*7.1908*7.18879
10/19/2014 19:40:00*7.1895*7.1896*7.1899*7.1886
10/19/2014 19:45:00*7.1896*7.1887*7.1902*7.18792
10/19/2014 19:50:00*7.1887*7.1885*7.1904*7.1875
10/19/2014 19:55:00*7.1885*7.1883*7.189*7.1868
10/19/2014 20:00:00*7.1883*7.1871*7.1885*7.187
10/19/2014 20:05:00*7.1871*7.1848*7.1872*7.1839
10/19/2014 20:10:00*7.1848*7.1827*7.1849*7.1807
10/19/2014 20:15:00*7.1827*7.1828*7.1842*7.1822
10/19/2014 20:20:00*7.1828*7.1827*7.1835*7.1812
10/19/2014 20:25:00*7.1827*7.1817*7.1828*7.18065
10/19/2014 20:30:00*7.1817*7.1809*7.1828*7.1803
10/19/2014 20:35:00*7.1809*7.1829*7.1844*7.18001
10/19/2014 20:40:00*7.1829*7.1829*7.1836*7.18124
10/19/2014 20:45:00*7.1829*7.18291*7.18353*7.1826
10/19/2014 20:50:00*7.18291*7.18269*7.18291*7.18112
10/19/2014 20:55:00*7.18269*7.18417*7.1846*7.1812
10/19/2014 21:00:00*7.18417*7.1848*7.1849*7.184
10/19/2014 21:05:00*7.1848*7.1852*7.1859*7.1847
10/19/2014 21:10:00*7.1852*7.1844*7.1854*7.18378
10/19/2014 21:15:00*7.1844*7.1852*7.1852*7.1838
10/19/2014 21:20:00*7.1852*7.1862*7.1867*7.1848
10/19/2014 21:25:00*7.1862*7.1842*7.1865*7.1833
10/19/2014 21:30:00*7.1842*7.1838*7.1844*7.1832
10/19/2014 21:35:00*7.1838*7.1816*7.1839*7.18
10/19/2014 21:40:00*7.1816*7.1795*7.1818*7.1794
10/19/2014 21:45:00*7.1795*7.17683*7.1795*7.17593
10/19/2014 21:50:00*7.17683*7.1748*7.1777*7.1742
10/19/2014 21:55:00*7.1748*7.1774*7.1774*7.1744
10/19/2014 22:00:00*7.1774*7.178*7.179*7.1772
10/19/2014 22:05:00*7.178*7.1752*7.1782*7.175
10/19/2014 22:10:00*7.1752*7.1739*7.1769*7.1739
10/19/2014 22:15:00*7.1739*7.1748*7.1763*7.1734
10/19/2014 22:20:00*7.1748*7.175*7.1759*7.1742
10/19/2014 22:25:00*7.175*7.1756*7.1774*7.17451
10/19/2014 22:30:00*7.1756*7.1758*7.1761*7.17535
10/19/2014 22:35:00*7.1758*7.1745*7.176*7.17437
10/19/2014 22:40:00*7.1745*7.1749*7.1753*7.17437
10/19/2014 22:45:00*7.1749*7.17553*7.1758*7.1746
10/19/2014 22:50:00*7.17553*7.17466*7.1765*7.17466
10/19/2014 22:55:00*7.17466*7.1752*7.1752*7.1746
10/19/2014 23:00:00*7.1752*7.1749*7.1755*7.1748
10/19/2014 23:05:00*7.1749*7.1762*7.1762*7.1746
10/19/2014 23:10:00*7.1762*7.1767*7.1775*7.1751
10/19/2014 23:15:00*7.1767*7.1766*7.17805*7.1763
10/19/2014 23:20:00*7.1766*7.1773*7.1774*7.1759
10/19/2014 23:25:00*7.1773*7.1779*7.1779*7.1763
10/19/2014 23:30:00*7.1779*7.179*7.1797*7.1779
10/19/2014 23:35:00*7.179*7.1795*7.1801*7.1767
10/19/2014 23:40:00*7.1795*7.1796*7.1799*7.1791
10/19/2014 23:45:00*7.1796*7.1779*7.1797*7.1775
10/19/2014 23:50:00*7.1779*7.1794*7.1794*7.1779
10/19/2014 23:55:00*7.1794*7.18*7.1809*7.17939
10/20/2014 00:00:00*7.18*7.1792*7.18004*7.17862
10/20/2014 00:05:00*7.1792*7.1802*7.1802*7.1792
10/20/2014 00:10:00*7.1802*7.1796*7.1802*7.17944
10/20/2014 00:15:00*7.1796*7.1794*7.1797*7.1791
10/20/2014 00:20:00*7.1794*7.1807*7.1808*7.1792
10/20/2014 00:25:00*7.1807*7.1808*7.1817*7.1802
10/20/2014 00:30:00*7.1808*7.1814*7.1816*7.18033
10/20/2014 00:35:00*7.1814*7.1826*7.183*7.1811
10/20/2014 00:40:00*7.1826*7.1837*7.1838*7.1825
10/20/2014 00:45:00*7.1837*7.1832*7.1839*7.1832
10/20/2014 00:50:00*7.1832*7.1818*7.1837*7.1816
10/20/2014 00:55:00*7.1818*7.1828*7.1836*7.1818
10/20/2014 01:00:00*7.1828*7.1833*7.1837*7.1824
10/20/2014 01:05:00*7.1833*7.1826*7.184*7.1823
10/20/2014 01:10:00*7.1826*7.1816*7.1834*7.1813
10/20/2014 01:15:00*7.1816*7.1812*7.1826*7.1808
10/20/2014 01:20:00*7.1812*7.1844*7.1845*7.1812
10/20/2014 01:25:00*7.1844*7.184*7.1846*7.18361
10/20/2014 01:30:00*7.184*7.1848*7.1851*7.1839
10/20/2014 01:35:00*7.1848*7.1842*7.1848*7.1841
10/20/2014 01:40:00*7.1842*7.18818*7.18818*7.184
10/20/2014 01:45:00*7.18818*7.1899*7.1903*7.18808
10/20/2014 01:50:00*7.1899*7.1876*7.19*7.1867
10/20/2014 01:55:00*7.1876*7.1868*7.1876*7.1864
10/20/2014 02:00:00*7.1868*7.18584*7.1872*7.1858
10/20/2014 02:05:00*7.18584*7.18547*7.18611*7.18466
10/20/2014 02:10:00*7.18547*7.1871*7.1871*7.18547
10/20/2014 02:15:00*7.1871*7.1914*7.1927*7.187
10/20/2014 02:20:00*7.1914*7.19197*7.19377*7.19082
10/20/2014 02:25:00*7.19197*7.1923*7.1933*7.19081
10/20/2014 02:30:00*7.1923*7.1933*7.1967*7.1915
10/20/2014 02:35:00*7.1933*7.1961*7.19651*7.19154
10/20/2014 02:40:00*7.1961*7.1963*7.1964*7.19423
10/20/2014 02:45:00*7.1963*7.19542*7.19765*7.19542
10/20/2014 02:50:00*7.19542*7.19414*7.1959*7.1933
10/20/2014 02:55:00*7.19414*7.2036*7.2036*7.1941
10/20/2014 03:00:00*7.2036*7.20003*7.2039*7.19998
10/20/2014 03:05:00*7.20003*7.2015*7.2015*7.1976
10/20/2014 03:10:00*7.2015*7.19802*7.2025*7.19802
10/20/2014 03:15:00*7.19802*7.1984*7.19994*7.1965
10/20/2014 03:20:00*7.1984*7.20155*7.20256*7.19805
10/20/2014 03:25:00*7.20155*7.19492*7.20155*7.1933
10/20/2014 03:30:00*7.19492*7.20005*7.20061*7.19439
10/20/2014 03:35:00*7.20005*7.1984*7.2024*7.19546
10/20/2014 03:40:00*7.1984*7.1946*7.1993*7.19138
10/20/2014 03:45:00*7.1946*7.19734*7.19734*7.19358
10/20/2014 03:50:00*7.19734*7.1927*7.198*7.1925
10/20/2014 03:55:00*7.1927*7.19376*7.1962*7.1927
10/20/2014 04:00:00*7.19376*7.2006*7.2008*7.19142
10/20/2014 04:05:00*7.2006*7.20044*7.202*7.19459
10/20/2014 04:10:00*7.20044*7.20097*7.2027*7.19918
10/20/2014 04:15:00*7.20097*7.2005*7.2015*7.195
10/20/2014 04:20:00*7.2005*7.2012*7.20463*7.19893
10/20/2014 04:25:00*7.2012*7.2019*7.2022*7.2
10/20/2014 04:30:00*7.2019*7.2031*7.2055*7.2019
10/20/2014 04:35:00*7.2031*7.2026*7.2052*7.2022
10/20/2014 04:40:00*7.2026*7.2092*7.2105*7.2017
10/20/2014 04:45:00*7.2092*7.20984*7.2116*7.2085
10/20/2014 04:50:00*7.20984*7.20479*7.2103*7.20466
10/20/2014 04:55:00*7.20479*7.20476*7.20626*7.20357
10/20/2014 05:00:00*7.20476*7.20695*7.2071*7.20446
10/20/2014 05:05:00*7.20695*7.21427*7.21427*7.20674
10/20/2014 05:10:00*7.21427*7.2177*7.2178*7.21335
10/20/2014 05:15:00*7.2177*7.21591*7.2177*7.21541
10/20/2014 05:20:00*7.21591*7.21537*7.2177*7.21505
10/20/2014 05:25:00*7.21537*7.2135*7.2165*7.21141
10/20/2014 05:30:00*7.2135*7.21347*7.21361*7.21093
10/20/2014 05:35:00*7.21347*7.2136*7.21662*7.21293
10/20/2014 05:40:00*7.2136*7.2163*7.2174*7.21344
10/20/2014 05:45:00*7.2163*7.20496*7.2171*7.20496
10/20/2014 05:50:00*7.20496*7.21011*7.2114*7.20478
10/20/2014 05:55:00*7.21011*7.20444*7.21013*7.20423
10/20/2014 06:00:00*7.20444*7.20295*7.20535*7.20231
10/20/2014 06:05:00*7.20295*7.20263*7.20557*7.2026
10/20/2014 06:10:00*7.20263*7.20273*7.20455*7.20226
10/20/2014 06:15:00*7.20273*7.2026*7.20373*7.2
10/20/2014 06:20:00*7.2026*7.2051*7.20754*7.2024
10/20/2014 06:25:00*7.2051*7.20335*7.2072*7.20306
10/20/2014 06:30:00*7.20335*7.2038*7.20384*7.20231
10/20/2014 06:35:00*7.2038*7.20364*7.2057*7.20191
10/20/2014 06:40:00*7.20364*7.2019*7.2065*7.2019
10/20/2014 06:45:00*7.2019*7.2038*7.2041*7.2019
10/20/2014 06:50:00*7.2038*7.2031*7.2054*7.20273
10/20/2014 06:55:00*7.2031*7.2028*7.204*7.20259
10/20/2014 07:00:00*7.2028*7.20798*7.2082*7.2017
10/20/2014 07:05:00*7.20798*7.2057*7.20875*7.2055
10/20/2014 07:10:00*7.2057*7.2006*7.2057*7.198
10/20/2014 07:15:00*7.2006*7.1985*7.2017*7.19799
10/20/2014 07:20:00*7.1985*7.19725*7.1998*7.19725
10/20/2014 07:25:00*7.19725*7.1976*7.2002*7.19618
10/20/2014 07:30:00*7.1976*7.1939*7.1982*7.1939
10/20/2014 07:35:00*7.1939*7.1957*7.1983*7.1933
10/20/2014 07:40:00*7.1957*7.1974*7.1975*7.1955
10/20/2014 07:45:00*7.1974*7.19857*7.199*7.19626
10/20/2014 07:50:00*7.19857*7.2007*7.2009*7.1981
10/20/2014 07:55:00*7.2007*7.2051*7.2054*7.19984
10/20/2014 08:00:00*7.2051*7.20407*7.2052*7.20253
10/20/2014 08:05:00*7.20407*7.2027*7.20501*7.2021
10/20/2014 08:10:00*7.2027*7.2011*7.2028*7.2004
10/20/2014 08:15:00*7.2011*7.19889*7.2011*7.19746
10/20/2014 08:20:00*7.19889*7.197*7.19889*7.195
10/20/2014 08:25:00*7.197*7.1941*7.1972*7.1932
10/20/2014 08:30:00*7.1941*7.196*7.196*7.19405
10/20/2014 08:35:00*7.196*7.1943*7.196*7.1936
10/20/2014 08:40:00*7.1943*7.1968*7.1976*7.1942
10/20/2014 08:45:00*7.1968*7.19652*7.1973*7.19576
10/20/2014 08:50:00*7.19652*7.1952*7.1972*7.19404
10/20/2014 08:55:00*7.1952*7.1992*7.1994*7.19382
10/20/2014 09:00:00*7.1992*7.19936*7.20236*7.19916
10/20/2014 09:05:00*7.19936*7.1945*7.1995*7.1941
10/20/2014 09:10:00*7.1945*7.197*7.1972*7.1915
10/20/2014 09:15:00*7.197*7.19912*7.2*7.1961
10/20/2014 09:20:00*7.19912*7.19947*7.20074*7.19739
10/20/2014 09:25:00*7.19947*7.20145*7.20336*7.19867
10/20/2014 09:30:00*7.20145*7.2012*7.20215*7.19937
10/20/2014 09:35:00*7.2012*7.2054*7.2057*7.19999
10/20/2014 09:40:00*7.2054*7.2043*7.2061*7.2024
10/20/2014 09:45:00*7.2043*7.19685*7.2043*7.19648
10/20/2014 09:50:00*7.19685*7.1994*7.2007*7.19685
10/20/2014 09:55:00*7.1994*7.2*7.2001*7.19613
10/20/2014 10:00:00*7.2*7.20098*7.20266*7.1995
10/20/2014 10:05:00*7.20098*7.19112*7.2013*7.19112
10/20/2014 10:10:00*7.19112*7.1925*7.1949*7.18986
10/20/2014 10:15:00*7.1925*7.1954*7.1955*7.19188
10/20/2014 10:20:00*7.1954*7.1998*7.2014*7.1924
10/20/2014 10:25:00*7.1998*7.19749*7.20053*7.19694
10/20/2014 10:30:00*7.19749*7.19688*7.1985*7.19582
10/20/2014 10:35:00*7.19688*7.1969*7.1992*7.1949
10/20/2014 10:40:00*7.1969*7.19371*7.1974*7.19265
10/20/2014 10:45:00*7.19371*7.19588*7.19635*7.19334
10/20/2014 10:50:00*7.19588*7.19507*7.19717*7.19352
10/20/2014 10:55:00*7.19507*7.1976*7.1981*7.19474
10/20/2014 11:00:00*7.1976*7.19848*7.19848*7.193
10/20/2014 11:05:00*7.19848*7.1962*7.1986*7.19457
10/20/2014 11:10:00*7.1962*7.1968*7.1975*7.1951
10/20/2014 11:15:00*7.1968*7.1948*7.1968*7.1945
10/20/2014 11:20:00*7.1948*7.1933*7.1949*7.19221
10/20/2014 11:25:00*7.1933*7.1922*7.1935*7.1919
10/20/2014 11:30:00*7.1922*7.1912*7.1928*7.1903
10/20/2014 11:35:00*7.1912*7.18772*7.1916*7.1873
10/20/2014 11:40:00*7.18772*7.18936*7.18953*7.18741
10/20/2014 11:45:00*7.18936*7.19067*7.19123*7.18774
10/20/2014 11:50:00*7.19067*7.191*7.1935*7.19011
10/20/2014 11:55:00*7.191*7.1901*7.1928*7.19
10/20/2014 12:00:00*7.1901*7.1872*7.1912*7.1865
10/20/2014 12:05:00*7.1872*7.18497*7.1877*7.18479
10/20/2014 12:10:00*7.18497*7.18531*7.1881*7.18475
10/20/2014 12:15:00*7.18531*7.1887*7.1893*7.18531
10/20/2014 12:20:00*7.1887*7.19089*7.1916*7.18815
10/20/2014 12:25:00*7.19089*7.1915*7.1915*7.18954
10/20/2014 12:30:00*7.1915*7.1914*7.1922*7.191
10/20/2014 12:35:00*7.1914*7.191*7.1919*7.1893
10/20/2014 12:40:00*7.191*7.1922*7.1931*7.191
10/20/2014 12:45:00*7.1922*7.1902*7.1922*7.1898
10/20/2014 12:50:00*7.1902*7.1907*7.1911*7.1886
10/20/2014 12:55:00*7.1907*7.1886*7.1915*7.1864
10/20/2014 13:00:00*7.1886*7.1881*7.1897*7.1857
10/20/2014 13:05:00*7.1881*7.1882*7.1891*7.18435
10/20/2014 13:10:00*7.1882*7.18441*7.1883*7.18422
10/20/2014 13:15:00*7.18441*7.18402*7.18481*7.18358
10/20/2014 13:20:00*7.18402*7.1831*7.18422*7.18211
10/20/2014 13:25:00*7.1831*7.1782*7.1835*7.1768
10/20/2014 13:30:00*7.1782*7.1819*7.1819*7.17806
10/20/2014 13:35:00*7.1819*7.1808*7.18261*7.18025
10/20/2014 13:40:00*7.1808*7.1791*7.1815*7.17836
10/20/2014 13:45:00*7.1791*7.18012*7.1808*7.17819
10/20/2014 13:50:00*7.18012*7.1821*7.1822*7.17978
10/20/2014 13:55:00*7.1821*7.18301*7.18403*7.182
10/20/2014 14:00:00*7.18301*7.18539*7.1855*7.18285
10/20/2014 14:05:00*7.18539*7.1842*7.1863*7.18408
10/20/2014 14:10:00*7.1842*7.1847*7.1853*7.18356
10/20/2014 14:15:00*7.1847*7.1837*7.1847*7.1834
10/20/2014 14:20:00*7.1837*7.1817*7.1852*7.1817
10/20/2014 14:25:00*7.1817*7.182*7.18402*7.1817
10/20/2014 14:30:00*7.182*7.1797*7.1838*7.1791
10/20/2014 14:35:00*7.1797*7.1791*7.1814*7.17415
10/20/2014 14:40:00*7.1791*7.1758*7.17942*7.1758
10/20/2014 14:45:00*7.1758*7.1791*7.1796*7.1758
10/20/2014 14:50:00*7.1791*7.1789*7.17918*7.1784
10/20/2014 14:55:00*7.1789*7.17908*7.1798*7.17863
10/20/2014 15:00:00*7.17908*7.17894*7.17924*7.17882
10/20/2014 15:05:00*7.17894*7.1755*7.17894*7.17421
10/20/2014 15:10:00*7.1755*7.173*7.17767*7.17292
10/20/2014 15:15:00*7.173*7.17248*7.17407*7.1716
10/20/2014 15:20:00*7.17248*7.1722*7.1741*7.17166
10/20/2014 15:25:00*7.1722*7.17317*7.17531*7.1722
10/20/2014 15:30:00*7.17317*7.17074*7.1732*7.17012
10/20/2014 15:35:00*7.17074*7.17081*7.1715*7.17046
10/20/2014 15:40:00*7.17081*7.1725*7.1726*7.17019
10/20/2014 15:45:00*7.1725*7.17316*7.174*7.1725
10/20/2014 15:50:00*7.17316*7.17357*7.17408*7.17316
10/20/2014 15:55:00*7.17357*7.17852*7.17852*7.17357
10/20/2014 16:00:00*7.17852*7.1754*7.17852*7.17512
10/20/2014 16:05:00*7.1754*7.17409*7.17677*7.17366
10/20/2014 16:10:00*7.17409*7.17613*7.17649*7.17409
10/20/2014 16:15:00*7.17613*7.17622*7.1766*7.17524
10/20/2014 16:20:00*7.17622*7.17668*7.17807*7.17622
10/20/2014 16:25:00*7.17668*7.17676*7.17719*7.17623
10/20/2014 16:30:00*7.17676*7.17539*7.177*7.17511
10/20/2014 16:35:00*7.17539*7.1777*7.1781*7.175
10/20/2014 16:40:00*7.1777*7.17739*7.1794*7.17739
10/20/2014 16:45:00*7.17739*7.178*7.1782*7.1772
10/20/2014 16:50:00*7.178*7.1762*7.1782*7.1761
10/20/2014 16:55:00*7.1762*7.177*7.1774*7.1758
10/20/2014 17:00:00*7.177*7.1766*7.177*7.1757
