10/19/2014 15:00:00*7.18069*7.18006*7.18176*7.17953
10/19/2014 15:05:00*7.18006*7.18275*7.18351*7.18004
10/19/2014 15:10:00*7.18275*7.18275*7.18394*7.18271
10/19/2014 15:15:00*7.18275*7.18285*7.18539*7.18082
10/19/2014 15:20:00*7.18285*7.18379*7.1864*7.18172
10/19/2014 15:25:00*7.18379*7.18399*7.18528*7.18205
10/19/2014 15:30:00*7.18399*7.18731*7.18731*7.18187
10/19/2014 15:35:00*7.18731*7.18618*7.18734*7.18611
10/19/2014 15:40:00*7.18618*7.18622*7.18779*7.18507
10/19/2014 15:45:00*7.18622*7.18741*7.18776*7.18545
10/19/2014 15:50:00*7.18741*7.18697*7.18821*7.18541
10/19/2014 15:55:00*7.18697*7.18695*7.18835*7.18631
10/19/2014 16:00:00*7.18695*7.184*7.18698*7.18267
10/19/2014 16:05:00*7.184*7.18217*7.18405*7.18153
10/19/2014 16:10:00*7.18217*7.18316*7.18346*7.18206
10/19/2014 16:15:00*7.18316*7.18235*7.18409*7.18198
10/19/2014 16:20:00*7.18235*7.17842*7.18236*7.17714
10/19/2014 16:25:00*7.17842*7.1817*7.1817*7.17693
10/19/2014 16:30:00*7.1817*7.1836*7.1837*7.1798
10/19/2014 16:35:00*7.1836*7.1845*7.1849*7.1836
10/19/2014 16:40:00*7.1845*7.18299*7.185*7.182
10/19/2014 16:45:00*7.18299*7.1845*7.1852*7.18182
10/19/2014 16:50:00*7.1845*7.18242*7.1845*7.1816
10/19/2014 16:55:00*7.18242*7.1824*7.1825*7.1822
10/19/2014 17:00:00*7.1824*7.1834*7.1834*7.1824
