10/16/2014 17:05:00*7.1449*7.1481*7.1481*7.1449
10/16/2014 17:10:00*7.1481*7.15085*7.1515*7.148
10/16/2014 17:15:00*7.15085*7.1498*7.1513*7.1497
10/16/2014 17:20:00*7.1498*7.1516*7.1522*7.1497
10/16/2014 17:25:00*7.1516*7.1518*7.152*7.1515
10/16/2014 17:30:00*7.1518*7.1561*7.15612*7.1518
10/16/2014 17:35:00*7.1561*7.1523*7.15751*7.1522
10/16/2014 17:40:00*7.1523*7.1526*7.15474*7.14924
10/16/2014 17:45:00*7.1526*7.1525*7.1531*7.1503
10/16/2014 17:50:00*7.1525*7.15249*7.15275*7.15218
10/16/2014 17:55:00*7.15249*7.1534*7.15361*7.15249
10/16/2014 18:00:00*7.1534*7.15256*7.1542*7.15237
10/16/2014 18:05:00*7.15256*7.15471*7.15611*7.15115
10/16/2014 18:10:00*7.15471*7.15281*7.15626*7.1516
10/16/2014 18:15:00*7.15281*7.15323*7.1545*7.1519
10/16/2014 18:20:00*7.15323*7.15212*7.1547*7.15212
10/16/2014 18:25:00*7.15212*7.15348*7.15348*7.1515
10/16/2014 18:30:00*7.15348*7.15318*7.15388*7.15318
10/16/2014 18:35:00*7.15318*7.15321*7.15386*7.15318
10/16/2014 18:40:00*7.15321*7.15419*7.15637*7.15321
10/16/2014 18:45:00*7.15419*7.15361*7.15596*7.15361
10/16/2014 18:50:00*7.15361*7.1555*7.1555*7.15361
10/16/2014 18:55:00*7.1555*7.15585*7.15605*7.1555
10/16/2014 19:00:00*7.15585*7.15262*7.15585*7.15262
10/16/2014 19:05:00*7.15262*7.1512*7.1544*7.1497
10/16/2014 19:10:00*7.1512*7.1522*7.1525*7.15
10/16/2014 19:15:00*7.1522*7.1461*7.1522*7.1459
10/16/2014 19:20:00*7.1461*7.1501*7.1501*7.1445
10/16/2014 19:25:00*7.1501*7.1448*7.1508*7.1447
10/16/2014 19:30:00*7.1448*7.1443*7.1499*7.1436
10/16/2014 19:35:00*7.1443*7.15187*7.1535*7.1443
10/16/2014 19:40:00*7.15187*7.1553*7.1553*7.15187
10/16/2014 19:45:00*7.1553*7.1555*7.156*7.1544
10/16/2014 19:50:00*7.1555*7.1555*7.1559*7.15479
10/16/2014 19:55:00*7.1555*7.1569*7.157*7.1552
10/16/2014 20:00:00*7.1569*7.1568*7.1569*7.1558
10/16/2014 20:05:00*7.1568*7.1571*7.1572*7.1552
10/16/2014 20:10:00*7.1571*7.15642*7.1585*7.15622
10/16/2014 20:15:00*7.15642*7.1555*7.1568*7.1544
10/16/2014 20:20:00*7.1555*7.1558*7.1564*7.1548
10/16/2014 20:25:00*7.1558*7.1559*7.1559*7.1539
10/16/2014 20:30:00*7.1559*7.1574*7.1575*7.1554
10/16/2014 20:35:00*7.1574*7.1591*7.1591*7.1571
10/16/2014 20:40:00*7.1591*7.159*7.1602*7.15783
10/16/2014 20:45:00*7.159*7.1608*7.1612*7.15825
10/16/2014 20:50:00*7.1608*7.1595*7.1609*7.15882
10/16/2014 20:55:00*7.1595*7.1574*7.1598*7.1571
10/16/2014 21:00:00*7.1574*7.1538*7.158*7.1528
10/16/2014 21:05:00*7.1538*7.1527*7.1541*7.1511
10/16/2014 21:10:00*7.1527*7.1534*7.1538*7.1527
10/16/2014 21:15:00*7.1534*7.1547*7.1548*7.1532
10/16/2014 21:20:00*7.1547*7.1528*7.1548*7.1511
10/16/2014 21:25:00*7.1528*7.1512*7.1528*7.1508
10/16/2014 21:30:00*7.1512*7.154*7.154*7.1512
10/16/2014 21:35:00*7.154*7.1534*7.1544*7.1514
10/16/2014 21:40:00*7.1534*7.15349*7.1545*7.15262
10/16/2014 21:45:00*7.15349*7.1539*7.1541*7.1533
10/16/2014 21:50:00*7.1539*7.1531*7.1539*7.15232
10/16/2014 21:55:00*7.1531*7.1546*7.1549*7.15206
10/16/2014 22:00:00*7.1546*7.1557*7.1557*7.1542
10/16/2014 22:05:00*7.1557*7.1564*7.1567*7.1553
10/16/2014 22:10:00*7.1564*7.1563*7.1566*7.1548
10/16/2014 22:15:00*7.1563*7.1569*7.1572*7.1553
10/16/2014 22:20:00*7.1569*7.15*7.1574*7.1493
10/16/2014 22:25:00*7.15*7.1511*7.1521*7.1493
10/16/2014 22:30:00*7.1511*7.1516*7.1517*7.1504
10/16/2014 22:35:00*7.1516*7.1493*7.1523*7.1491
10/16/2014 22:40:00*7.1493*7.1496*7.1499*7.148
10/16/2014 22:45:00*7.1496*7.1485*7.1496*7.1473
10/16/2014 22:50:00*7.1485*7.1498*7.15*7.1485
10/16/2014 22:55:00*7.1498*7.1507*7.1508*7.1495
10/16/2014 23:00:00*7.1507*7.1508*7.1515*7.1501
10/16/2014 23:05:00*7.1508*7.1524*7.1535*7.15042
10/16/2014 23:10:00*7.1524*7.151*7.1525*7.1506
10/16/2014 23:15:00*7.151*7.1513*7.1514*7.1505
10/16/2014 23:20:00*7.1513*7.1519*7.1522*7.1509
10/16/2014 23:25:00*7.1519*7.1508*7.1521*7.14985
10/16/2014 23:30:00*7.1508*7.1529*7.1543*7.1501
10/16/2014 23:35:00*7.1529*7.1542*7.1544*7.1521
10/16/2014 23:40:00*7.1542*7.1524*7.155*7.1524
10/16/2014 23:45:00*7.1524*7.1523*7.1543*7.1519
10/16/2014 23:50:00*7.1523*7.1532*7.15362*7.1519
10/16/2014 23:55:00*7.1532*7.1552*7.15705*7.1529
10/17/2014 00:00:00*7.1552*7.1563*7.1565*7.1539
10/17/2014 00:05:00*7.1563*7.1564*7.1574*7.15601
10/17/2014 00:10:00*7.1564*7.1549*7.1567*7.1545
10/17/2014 00:15:00*7.1549*7.15475*7.1552*7.15423
10/17/2014 00:20:00*7.15475*7.1545*7.155*7.1541
10/17/2014 00:25:00*7.1545*7.1556*7.1564*7.1539
10/17/2014 00:30:00*7.1556*7.1565*7.1567*7.155
10/17/2014 00:35:00*7.1565*7.1562*7.1565*7.1543
10/17/2014 00:40:00*7.1562*7.1558*7.1568*7.1557
10/17/2014 00:45:00*7.1558*7.1568*7.1572*7.15427
10/17/2014 00:50:00*7.1568*7.15648*7.1571*7.15629
10/17/2014 00:55:00*7.15648*7.15633*7.15672*7.15633
10/17/2014 01:00:00*7.15633*7.1538*7.15687*7.1535
10/17/2014 01:05:00*7.1538*7.1538*7.155*7.1534
10/17/2014 01:10:00*7.1538*7.154*7.1543*7.1529
10/17/2014 01:15:00*7.154*7.1532*7.15493*7.153
10/17/2014 01:20:00*7.1532*7.1551*7.1555*7.1526
10/17/2014 01:25:00*7.1551*7.1532*7.1561*7.153
10/17/2014 01:30:00*7.1532*7.1537*7.1545*7.1518
10/17/2014 01:35:00*7.1537*7.154*7.1544*7.15198
10/17/2014 01:40:00*7.154*7.1564*7.1564*7.1528
10/17/2014 01:45:00*7.1564*7.1574*7.1578*7.1562
10/17/2014 01:50:00*7.1574*7.1552*7.1598*7.1546
10/17/2014 01:55:00*7.1552*7.1538*7.1575*7.1522
10/17/2014 02:00:00*7.1538*7.1535*7.1546*7.1521
10/17/2014 02:05:00*7.1535*7.15679*7.15715*7.1535
10/17/2014 02:10:00*7.15679*7.15597*7.1569*7.155
10/17/2014 02:15:00*7.15597*7.15193*7.1564*7.149
10/17/2014 02:20:00*7.15193*7.14942*7.15269*7.1483
10/17/2014 02:25:00*7.14942*7.1496*7.15143*7.14915
10/17/2014 02:30:00*7.1496*7.15034*7.15091*7.14831
10/17/2014 02:35:00*7.15034*7.15552*7.156*7.15034
10/17/2014 02:40:00*7.15552*7.1565*7.1584*7.15494
10/17/2014 02:45:00*7.1565*7.15508*7.15667*7.152
10/17/2014 02:50:00*7.15508*7.16787*7.16991*7.15499
10/17/2014 02:55:00*7.16787*7.16946*7.1709*7.16687
10/17/2014 03:00:00*7.16946*7.16579*7.16946*7.16564
10/17/2014 03:05:00*7.16579*7.1706*7.1722*7.16564
10/17/2014 03:10:00*7.1706*7.1693*7.176*7.1685
10/17/2014 03:15:00*7.1693*7.1707*7.1729*7.1687
10/17/2014 03:20:00*7.1707*7.1653*7.1707*7.1652
10/17/2014 03:25:00*7.1653*7.1747*7.1747*7.16514
10/17/2014 03:30:00*7.1747*7.1701*7.177*7.1643
10/17/2014 03:35:00*7.1701*7.16655*7.172*7.16588
10/17/2014 03:40:00*7.16655*7.1675*7.169*7.16408
10/17/2014 03:45:00*7.1675*7.16232*7.1693*7.16232
10/17/2014 03:50:00*7.16232*7.1639*7.164*7.15962
10/17/2014 03:55:00*7.1639*7.167*7.167*7.16192
10/17/2014 04:00:00*7.167*7.165*7.1681*7.162
10/17/2014 04:05:00*7.165*7.1625*7.16549*7.1608
10/17/2014 04:10:00*7.1625*7.1573*7.1627*7.15647
10/17/2014 04:15:00*7.1573*7.16157*7.1631*7.15667
10/17/2014 04:20:00*7.16157*7.16194*7.16371*7.16044
10/17/2014 04:25:00*7.16194*7.1652*7.1657*7.1596
10/17/2014 04:30:00*7.1652*7.16224*7.1658*7.16201
10/17/2014 04:35:00*7.16224*7.16044*7.1641*7.16021
10/17/2014 04:40:00*7.16044*7.16161*7.1626*7.15897
10/17/2014 04:45:00*7.16161*7.16019*7.1617*7.15906
10/17/2014 04:50:00*7.16019*7.15597*7.16022*7.1559
10/17/2014 04:55:00*7.15597*7.15229*7.15635*7.15229
10/17/2014 05:00:00*7.15229*7.14289*7.15354*7.14091
10/17/2014 05:05:00*7.14289*7.1457*7.1457*7.1388
10/17/2014 05:10:00*7.1457*7.1467*7.1488*7.1453
10/17/2014 05:15:00*7.1467*7.14746*7.1499*7.1467
10/17/2014 05:20:00*7.14746*7.14865*7.1493*7.14597
10/17/2014 05:25:00*7.14865*7.14849*7.1535*7.14849
10/17/2014 05:30:00*7.14849*7.14629*7.14948*7.14576
10/17/2014 05:35:00*7.14629*7.14874*7.1526*7.14629
10/17/2014 05:40:00*7.14874*7.14852*7.14874*7.1452
10/17/2014 05:45:00*7.14852*7.1481*7.15004*7.1479
10/17/2014 05:50:00*7.1481*7.1447*7.1488*7.143
10/17/2014 05:55:00*7.1447*7.1397*7.1456*7.13963
10/17/2014 06:00:00*7.1397*7.14611*7.14786*7.13963
10/17/2014 06:05:00*7.14611*7.1455*7.1468*7.1428
10/17/2014 06:10:00*7.1455*7.14222*7.1458*7.141
10/17/2014 06:15:00*7.14222*7.14368*7.1443*7.14203
10/17/2014 06:20:00*7.14368*7.14646*7.1491*7.14368
10/17/2014 06:25:00*7.14646*7.138*7.14646*7.13613
10/17/2014 06:30:00*7.138*7.14634*7.1469*7.138
10/17/2014 06:35:00*7.14634*7.1443*7.1469*7.1441
10/17/2014 06:40:00*7.1443*7.1429*7.1446*7.13771
10/17/2014 06:45:00*7.1429*7.14598*7.1466*7.1429
10/17/2014 06:50:00*7.14598*7.14706*7.14744*7.14561
10/17/2014 06:55:00*7.14706*7.14579*7.14742*7.14433
10/17/2014 07:00:00*7.14579*7.14468*7.14588*7.14213
10/17/2014 07:05:00*7.14468*7.1463*7.14662*7.14347
10/17/2014 07:10:00*7.1463*7.14873*7.14993*7.1459
10/17/2014 07:15:00*7.14873*7.14974*7.15024*7.14825
10/17/2014 07:20:00*7.14974*7.14656*7.1505*7.14655
10/17/2014 07:25:00*7.14656*7.1418*7.1469*7.14066
10/17/2014 07:30:00*7.1418*7.14211*7.1439*7.1412
10/17/2014 07:35:00*7.14211*7.1441*7.14527*7.14074
10/17/2014 07:40:00*7.1441*7.14603*7.1497*7.14358
10/17/2014 07:45:00*7.14603*7.1486*7.1486*7.14536
10/17/2014 07:50:00*7.1486*7.14713*7.1487*7.14704
10/17/2014 07:55:00*7.14713*7.1402*7.14713*7.13911
10/17/2014 08:00:00*7.1402*7.133*7.1405*7.1325
10/17/2014 08:05:00*7.133*7.1351*7.13611*7.13183
10/17/2014 08:10:00*7.1351*7.14157*7.1422*7.1345
10/17/2014 08:15:00*7.14157*7.1377*7.1437*7.13709
10/17/2014 08:20:00*7.1377*7.1389*7.1408*7.137
10/17/2014 08:25:00*7.1389*7.14208*7.14236*7.1332
10/17/2014 08:30:00*7.14208*7.1345*7.14208*7.1343
10/17/2014 08:35:00*7.1345*7.13673*7.1444*7.1345
10/17/2014 08:40:00*7.13673*7.13592*7.13902*7.1328
10/17/2014 08:45:00*7.13592*7.1381*7.1388*7.1322
10/17/2014 08:50:00*7.1381*7.1422*7.1453*7.1369
10/17/2014 08:55:00*7.1422*7.15124*7.15246*7.1397
10/17/2014 09:00:00*7.15124*7.15029*7.1542*7.14741
10/17/2014 09:05:00*7.15029*7.15192*7.1538*7.14924
10/17/2014 09:10:00*7.15192*7.1573*7.1594*7.1487
10/17/2014 09:15:00*7.1573*7.16307*7.1636*7.15557
10/17/2014 09:20:00*7.16307*7.1646*7.16648*7.16207
10/17/2014 09:25:00*7.1646*7.1622*7.1651*7.1609
10/17/2014 09:30:00*7.1622*7.1657*7.1661*7.16024
10/17/2014 09:35:00*7.1657*7.169*7.1702*7.16347
10/17/2014 09:40:00*7.169*7.1645*7.169*7.1626
10/17/2014 09:45:00*7.1645*7.1725*7.1731*7.16406
10/17/2014 09:50:00*7.1725*7.175*7.1785*7.17156
10/17/2014 09:55:00*7.175*7.1767*7.1793*7.175
10/17/2014 10:00:00*7.1767*7.18196*7.184*7.1766
10/17/2014 10:05:00*7.18196*7.18288*7.1862*7.176
10/17/2014 10:10:00*7.18288*7.17905*7.1839*7.17905
10/17/2014 10:15:00*7.17905*7.17875*7.1807*7.17723
10/17/2014 10:20:00*7.17875*7.1795*7.1811*7.17752
10/17/2014 10:25:00*7.1795*7.1792*7.1806*7.1773
10/17/2014 10:30:00*7.1792*7.17965*7.18166*7.17557
10/17/2014 10:35:00*7.17965*7.17511*7.17975*7.17276
10/17/2014 10:40:00*7.17511*7.1702*7.1768*7.17006
10/17/2014 10:45:00*7.1702*7.17226*7.1732*7.16972
10/17/2014 10:50:00*7.17226*7.1749*7.1749*7.16979
10/17/2014 10:55:00*7.1749*7.17541*7.17713*7.17233
10/17/2014 11:00:00*7.17541*7.18314*7.18327*7.17512
10/17/2014 11:05:00*7.18314*7.18364*7.18487*7.18024
10/17/2014 11:10:00*7.18364*7.1821*7.1857*7.1808
10/17/2014 11:15:00*7.1821*7.18561*7.18643*7.1819
10/17/2014 11:20:00*7.18561*7.1767*7.1864*7.1765
10/17/2014 11:25:00*7.1767*7.18839*7.18982*7.17646
10/17/2014 11:30:00*7.18839*7.1962*7.19622*7.18641
10/17/2014 11:35:00*7.1962*7.18846*7.1964*7.1877
10/17/2014 11:40:00*7.18846*7.18796*7.19008*7.18687
10/17/2014 11:45:00*7.18796*7.18929*7.1901*7.1873
10/17/2014 11:50:00*7.18929*7.1866*7.1893*7.1829
10/17/2014 11:55:00*7.1866*7.18918*7.1892*7.18651
10/17/2014 12:00:00*7.18918*7.1881*7.19321*7.1857
10/17/2014 12:05:00*7.1881*7.18338*7.1889*7.18194
10/17/2014 12:10:00*7.18338*7.1816*7.18679*7.17953
10/17/2014 12:15:00*7.1816*7.18145*7.1829*7.1808
10/17/2014 12:20:00*7.18145*7.183*7.1859*7.18145
10/17/2014 12:25:00*7.183*7.1812*7.1837*7.1811
10/17/2014 12:30:00*7.1812*7.17834*7.1813*7.17746
10/17/2014 12:35:00*7.17834*7.1809*7.1809*7.17811
10/17/2014 12:40:00*7.1809*7.181*7.1816*7.17949
10/17/2014 12:45:00*7.181*7.18083*7.1817*7.17939
10/17/2014 12:50:00*7.18083*7.17813*7.1812*7.17721
10/17/2014 12:55:00*7.17813*7.176*7.1789*7.176
10/17/2014 13:00:00*7.176*7.1762*7.177*7.1746
10/17/2014 13:05:00*7.1762*7.1764*7.1765*7.1753
10/17/2014 13:10:00*7.1764*7.1736*7.1765*7.17247
10/17/2014 13:15:00*7.1736*7.17195*7.17428*7.17079
10/17/2014 13:20:00*7.17195*7.1739*7.1741*7.17169
10/17/2014 13:25:00*7.1739*7.173*7.1748*7.17214
10/17/2014 13:30:00*7.173*7.17409*7.17544*7.173
10/17/2014 13:35:00*7.17409*7.17311*7.1758*7.1725
10/17/2014 13:40:00*7.17311*7.1733*7.1739*7.1723
10/17/2014 13:45:00*7.1733*7.1737*7.1741*7.1726
10/17/2014 13:50:00*7.1737*7.173*7.1739*7.17247
10/17/2014 13:55:00*7.173*7.1702*7.173*7.16971
10/17/2014 14:00:00*7.1702*7.17015*7.1714*7.16976
10/17/2014 14:05:00*7.17015*7.1738*7.1749*7.17015
10/17/2014 14:10:00*7.1738*7.1752*7.1755*7.17296
10/17/2014 14:15:00*7.1752*7.17557*7.17652*7.17511
10/17/2014 14:20:00*7.17557*7.17715*7.17724*7.17557
10/17/2014 14:25:00*7.17715*7.17833*7.17833*7.17715
10/17/2014 14:30:00*7.17833*7.1809*7.1809*7.17833
10/17/2014 14:35:00*7.1809*7.18187*7.18187*7.17929
10/17/2014 14:40:00*7.18187*7.18104*7.1825*7.181
10/17/2014 14:45:00*7.18104*7.18077*7.1814*7.18033
10/17/2014 14:50:00*7.18077*7.1796*7.1809*7.17924
10/17/2014 14:55:00*7.1796*7.1784*7.1797*7.1771
10/17/2014 15:00:00*7.1784*7.1777*7.1787*7.17604
10/17/2014 15:05:00*7.1777*7.17831*7.1791*7.1759
10/17/2014 15:10:00*7.17831*7.17929*7.18014*7.1781
10/17/2014 15:15:00*7.17929*7.17934*7.18038*7.1769
10/17/2014 15:20:00*7.17934*7.1795*7.1818*7.1791
10/17/2014 15:25:00*7.1795*7.1817*7.1821*7.17928
10/17/2014 15:30:00*7.1817*7.1839*7.1839*7.1816
10/17/2014 15:35:00*7.1839*7.1814*7.184*7.1805
10/17/2014 15:40:00*7.1814*7.1802*7.1822*7.1802
10/17/2014 15:45:00*7.1802*7.1812*7.1818*7.1784
10/17/2014 15:50:00*7.1812*7.1812*7.182*7.1797
10/17/2014 15:55:00*7.1812*7.1815*7.1827*7.1807
10/17/2014 16:00:00*7.1815*7.18138*7.182*7.18033
10/17/2014 16:05:00*7.18138*7.1811*7.1821*7.18063
10/17/2014 16:10:00*7.1811*7.18156*7.1818*7.1802
10/17/2014 16:15:00*7.18156*7.1801*7.1825*7.18
10/17/2014 16:20:00*7.1801*7.1797*7.1802*7.17919
10/17/2014 16:25:00*7.1797*7.1804*7.18184*7.1797
10/17/2014 16:30:00*7.1804*7.1807*7.1815*7.1801
10/17/2014 16:35:00*7.1807*7.181*7.181*7.1804
10/17/2014 16:40:00*7.181*7.18072*7.181*7.18031
10/17/2014 16:45:00*7.18072*7.1808*7.1822*7.1806
10/17/2014 16:50:00*7.1808*7.1797*7.1808*7.1788
10/17/2014 16:55:00*7.1797*7.17896*7.1803*7.17885
