10/15/2014 17:05:00*7.151*7.1544*7.1544*7.1505
10/15/2014 17:10:00*7.1544*7.1555*7.15774*7.1527
10/15/2014 17:15:00*7.1555*7.16406*7.16411*7.1548
10/15/2014 17:20:00*7.16406*7.16564*7.16588*7.16402
10/15/2014 17:25:00*7.16564*7.1626*7.16564*7.16195
10/15/2014 17:30:00*7.1626*7.16453*7.16635*7.1626
10/15/2014 17:35:00*7.16453*7.16569*7.16569*7.1638
10/15/2014 17:40:00*7.16569*7.16602*7.16605*7.16489
10/15/2014 17:45:00*7.16602*7.16694*7.1688*7.1652
10/15/2014 17:50:00*7.16694*7.1672*7.1672*7.1638
10/15/2014 17:55:00*7.1672*7.16869*7.17107*7.16668
10/15/2014 18:00:00*7.16869*7.17211*7.17211*7.1678
10/15/2014 18:05:00*7.17211*7.16471*7.17467*7.161
10/15/2014 18:10:00*7.16471*7.16204*7.1658*7.16101
10/15/2014 18:15:00*7.16204*7.16045*7.16529*7.16045
10/15/2014 18:20:00*7.16045*7.16551*7.16606*7.16019
10/15/2014 18:25:00*7.16551*7.16159*7.16578*7.15983
10/15/2014 18:30:00*7.16159*7.16158*7.16196*7.16138
10/15/2014 18:35:00*7.16158*7.16264*7.1638*7.16113
10/15/2014 18:40:00*7.16264*7.1623*7.1646*7.1622
10/15/2014 18:45:00*7.1623*7.1642*7.16511*7.16133
10/15/2014 18:50:00*7.1642*7.1656*7.1664*7.1633
10/15/2014 18:55:00*7.1656*7.16261*7.1668*7.16234
10/15/2014 19:00:00*7.16261*7.1599*7.1628*7.15958
10/15/2014 19:05:00*7.1599*7.16306*7.16323*7.1591
10/15/2014 19:10:00*7.16306*7.16367*7.16431*7.16306
10/15/2014 19:15:00*7.16367*7.1631*7.16367*7.16261
10/15/2014 19:20:00*7.1631*7.16559*7.1659*7.1631
10/15/2014 19:25:00*7.16559*7.1655*7.1671*7.165
10/15/2014 19:30:00*7.1655*7.1667*7.1668*7.1643
10/15/2014 19:35:00*7.1667*7.16653*7.16751*7.16647
10/15/2014 19:40:00*7.16653*7.16347*7.1666*7.16347
10/15/2014 19:45:00*7.16347*7.16466*7.1648*7.1629
10/15/2014 19:50:00*7.16466*7.16278*7.1647*7.16158
10/15/2014 19:55:00*7.16278*7.1712*7.172*7.1622
10/15/2014 20:00:00*7.1712*7.1689*7.1712*7.16754
10/15/2014 20:05:00*7.1689*7.1728*7.1736*7.1689
10/15/2014 20:10:00*7.1728*7.1715*7.1756*7.1702
10/15/2014 20:15:00*7.1715*7.1695*7.1718*7.16587
10/15/2014 20:20:00*7.1695*7.1675*7.1703*7.1655
10/15/2014 20:25:00*7.1675*7.1689*7.1696*7.16654
10/15/2014 20:30:00*7.1689*7.16503*7.169*7.1643
10/15/2014 20:35:00*7.16503*7.1646*7.1655*7.1609
10/15/2014 20:40:00*7.1646*7.1648*7.1648*7.1621
10/15/2014 20:45:00*7.1648*7.1664*7.1669*7.1642
10/15/2014 20:50:00*7.1664*7.1653*7.1696*7.1651
10/15/2014 20:55:00*7.1653*7.16522*7.1669*7.1633
10/15/2014 21:00:00*7.16522*7.1615*7.16522*7.15877
10/15/2014 21:05:00*7.1615*7.1632*7.1632*7.1607
10/15/2014 21:10:00*7.1632*7.1623*7.1646*7.16192
10/15/2014 21:15:00*7.1623*7.1609*7.1624*7.1601
10/15/2014 21:20:00*7.1609*7.1571*7.1609*7.15616
10/15/2014 21:25:00*7.1571*7.16*7.1605*7.1571
10/15/2014 21:30:00*7.16*7.1613*7.1625*7.15995
10/15/2014 21:35:00*7.1613*7.16347*7.16458*7.1613
10/15/2014 21:40:00*7.16347*7.16175*7.16362*7.16175
10/15/2014 21:45:00*7.16175*7.16202*7.16301*7.16081
10/15/2014 21:50:00*7.16202*7.16316*7.16316*7.16097
10/15/2014 21:55:00*7.16316*7.16304*7.16316*7.16105
10/15/2014 22:00:00*7.16304*7.16375*7.16483*7.16304
10/15/2014 22:05:00*7.16375*7.1648*7.1649*7.16286
10/15/2014 22:10:00*7.1648*7.16482*7.1656*7.16341
10/15/2014 22:15:00*7.16482*7.16498*7.16632*7.16458
10/15/2014 22:20:00*7.16498*7.16581*7.16674*7.16498
10/15/2014 22:25:00*7.16581*7.16589*7.16637*7.16536
10/15/2014 22:30:00*7.16589*7.16698*7.16698*7.16499
10/15/2014 22:35:00*7.16698*7.16817*7.16856*7.16669
10/15/2014 22:40:00*7.16817*7.16806*7.16817*7.16686
10/15/2014 22:45:00*7.16806*7.16853*7.16868*7.16755
10/15/2014 22:50:00*7.16853*7.16557*7.16862*7.16553
10/15/2014 22:55:00*7.16557*7.16415*7.16557*7.16266
10/15/2014 23:00:00*7.16415*7.16798*7.16798*7.16328
10/15/2014 23:05:00*7.16798*7.1652*7.16798*7.1648
10/15/2014 23:10:00*7.1652*7.16597*7.16608*7.16359
10/15/2014 23:15:00*7.16597*7.16531*7.16602*7.16521
10/15/2014 23:20:00*7.16531*7.16572*7.16585*7.16519
10/15/2014 23:25:00*7.16572*7.16573*7.16712*7.16566
10/15/2014 23:30:00*7.16573*7.16537*7.16625*7.16529
10/15/2014 23:35:00*7.16537*7.16612*7.16631*7.1649
10/15/2014 23:40:00*7.16612*7.16832*7.16923*7.16564
10/15/2014 23:45:00*7.16832*7.16788*7.16934*7.16788
10/15/2014 23:50:00*7.16788*7.16858*7.16858*7.16738
10/15/2014 23:55:00*7.16858*7.16959*7.16959*7.16767
10/16/2014 00:00:00*7.16959*7.16704*7.16971*7.16704
10/16/2014 00:05:00*7.16704*7.16883*7.16883*7.16577
10/16/2014 00:10:00*7.16883*7.16872*7.17044*7.16868
10/16/2014 00:15:00*7.16872*7.16443*7.16872*7.16443
10/16/2014 00:20:00*7.16443*7.16734*7.1681*7.16443
10/16/2014 00:25:00*7.16734*7.1679*7.16977*7.16734
10/16/2014 00:30:00*7.1679*7.1672*7.1683*7.1664
10/16/2014 00:35:00*7.1672*7.1671*7.1688*7.16671
10/16/2014 00:40:00*7.1671*7.1673*7.168*7.1659
10/16/2014 00:45:00*7.1673*7.1674*7.168*7.1669
10/16/2014 00:50:00*7.1674*7.1677*7.168*7.1665
10/16/2014 00:55:00*7.1677*7.1664*7.1689*7.1663
10/16/2014 01:00:00*7.1664*7.1655*7.1665*7.1644
10/16/2014 01:05:00*7.1655*7.1649*7.1667*7.1644
10/16/2014 01:10:00*7.1649*7.167*7.1673*7.1646
10/16/2014 01:15:00*7.167*7.16757*7.16788*7.16577
10/16/2014 01:20:00*7.16757*7.1683*7.1711*7.16757
10/16/2014 01:25:00*7.1683*7.1697*7.1704*7.16789
10/16/2014 01:30:00*7.1697*7.1697*7.1701*7.1689
10/16/2014 01:35:00*7.1697*7.17*7.1704*7.1689
10/16/2014 01:40:00*7.17*7.1691*7.1701*7.1683
10/16/2014 01:45:00*7.1691*7.1662*7.1694*7.1662
10/16/2014 01:50:00*7.1662*7.1678*7.1679*7.1656
10/16/2014 01:55:00*7.1678*7.1698*7.1702*7.1676
10/16/2014 02:00:00*7.1698*7.1728*7.1733*7.1663
10/16/2014 02:05:00*7.1728*7.1754*7.1788*7.1706
10/16/2014 02:10:00*7.1754*7.1783*7.181*7.172
10/16/2014 02:15:00*7.1783*7.1787*7.1842*7.1763
10/16/2014 02:20:00*7.1787*7.1757*7.1792*7.1745
10/16/2014 02:25:00*7.1757*7.1786*7.1802*7.1725
10/16/2014 02:30:00*7.1786*7.1809*7.184*7.178
10/16/2014 02:35:00*7.1809*7.1828*7.1839*7.18006
10/16/2014 02:40:00*7.1828*7.18024*7.1831*7.1796
10/16/2014 02:45:00*7.18024*7.1789*7.18024*7.17636
10/16/2014 02:50:00*7.1789*7.1733*7.1793*7.1719
10/16/2014 02:55:00*7.1733*7.1773*7.17791*7.1733
10/16/2014 03:00:00*7.1773*7.178*7.1811*7.1773
10/16/2014 03:05:00*7.178*7.18032*7.1816*7.1773
10/16/2014 03:10:00*7.18032*7.18073*7.18208*7.17952
10/16/2014 03:15:00*7.18073*7.17634*7.18092*7.176
10/16/2014 03:20:00*7.17634*7.1778*7.1788*7.17388
10/16/2014 03:25:00*7.1778*7.1784*7.1789*7.17634
10/16/2014 03:30:00*7.1784*7.1851*7.1857*7.1778
10/16/2014 03:35:00*7.1851*7.1848*7.1908*7.1841
10/16/2014 03:40:00*7.1848*7.19043*7.19043*7.18445
10/16/2014 03:45:00*7.19043*7.1906*7.1928*7.1884
10/16/2014 03:50:00*7.1906*7.1864*7.1959*7.1858
10/16/2014 03:55:00*7.1864*7.1855*7.18786*7.18302
10/16/2014 04:00:00*7.1855*7.18872*7.1909*7.1855
10/16/2014 04:05:00*7.18872*7.1903*7.19271*7.18721
10/16/2014 04:10:00*7.1903*7.1854*7.1905*7.1815
10/16/2014 04:15:00*7.1854*7.18881*7.18952*7.1838
10/16/2014 04:20:00*7.18881*7.1898*7.19516*7.18759
10/16/2014 04:25:00*7.1898*7.1893*7.1922*7.18574
10/16/2014 04:30:00*7.1893*7.20027*7.2009*7.1873
10/16/2014 04:35:00*7.20027*7.1987*7.2029*7.1969
10/16/2014 04:40:00*7.1987*7.1966*7.1997*7.1929
10/16/2014 04:45:00*7.1966*7.19228*7.1992*7.19009
10/16/2014 04:50:00*7.19228*7.1893*7.1956*7.18885
10/16/2014 04:55:00*7.1893*7.198*7.1996*7.18845
10/16/2014 05:00:00*7.198*7.20322*7.20326*7.1958
10/16/2014 05:05:00*7.20322*7.19593*7.20322*7.1915
10/16/2014 05:10:00*7.19593*7.1991*7.2005*7.1907
10/16/2014 05:15:00*7.1991*7.2035*7.2041*7.1982
10/16/2014 05:20:00*7.2035*7.2*7.20503*7.19729
10/16/2014 05:25:00*7.2*7.2037*7.2067*7.19815
10/16/2014 05:30:00*7.2037*7.2138*7.2158*7.20144
10/16/2014 05:35:00*7.2138*7.2166*7.217*7.20962
10/16/2014 05:40:00*7.2166*7.2115*7.21942*7.21124
10/16/2014 05:45:00*7.2115*7.2207*7.2207*7.2061
10/16/2014 05:50:00*7.2207*7.214*7.2218*7.2138
10/16/2014 05:55:00*7.214*7.2112*7.21558*7.2102
10/16/2014 06:00:00*7.2112*7.2309*7.2318*7.21087
10/16/2014 06:05:00*7.2309*7.2313*7.2514*7.2301
10/16/2014 06:10:00*7.2313*7.241*7.2474*7.231
10/16/2014 06:15:00*7.241*7.23635*7.2427*7.2302
10/16/2014 06:20:00*7.23635*7.2402*7.2499*7.23635
10/16/2014 06:25:00*7.2402*7.2375*7.2422*7.23477
10/16/2014 06:30:00*7.2375*7.24*7.2431*7.2353
10/16/2014 06:35:00*7.24*7.23269*7.2405*7.2306
10/16/2014 06:40:00*7.23269*7.2298*7.2365*7.2277
10/16/2014 06:45:00*7.2298*7.23143*7.2326*7.2279
10/16/2014 06:50:00*7.23143*7.2293*7.2316*7.2282
10/16/2014 06:55:00*7.2293*7.22466*7.2305*7.21954
10/16/2014 07:00:00*7.22466*7.22236*7.2248*7.21862
10/16/2014 07:05:00*7.22236*7.2306*7.2318*7.22052
10/16/2014 07:10:00*7.2306*7.22186*7.2309*7.21958
10/16/2014 07:15:00*7.22186*7.22005*7.2223*7.2156
10/16/2014 07:20:00*7.22005*7.2198*7.2217*7.2147
10/16/2014 07:25:00*7.2198*7.2171*7.222*7.2161
10/16/2014 07:30:00*7.2171*7.21608*7.218*7.21402
10/16/2014 07:35:00*7.21608*7.2115*7.21608*7.20798
10/16/2014 07:40:00*7.2115*7.208*7.2123*7.2063
10/16/2014 07:45:00*7.208*7.21107*7.2125*7.20402
10/16/2014 07:50:00*7.21107*7.21395*7.21544*7.2072
10/16/2014 07:55:00*7.21395*7.21572*7.2185*7.21369
10/16/2014 08:00:00*7.21572*7.22036*7.22036*7.21572
10/16/2014 08:05:00*7.22036*7.2171*7.2233*7.214
10/16/2014 08:10:00*7.2171*7.21377*7.2198*7.21377
10/16/2014 08:15:00*7.21377*7.2101*7.21649*7.20905
10/16/2014 08:20:00*7.2101*7.20611*7.2168*7.20607
10/16/2014 08:25:00*7.20611*7.20523*7.20999*7.20485
10/16/2014 08:30:00*7.20523*7.207*7.21133*7.20496
10/16/2014 08:35:00*7.207*7.2044*7.21615*7.19674
10/16/2014 08:40:00*7.2044*7.20368*7.2111*7.2031
10/16/2014 08:45:00*7.20368*7.2021*7.20622*7.2013
10/16/2014 08:50:00*7.2021*7.2024*7.2045*7.19873
10/16/2014 08:55:00*7.2024*7.20358*7.20476*7.19916
10/16/2014 09:00:00*7.20358*7.2076*7.2082*7.19948
10/16/2014 09:05:00*7.2076*7.2027*7.2082*7.20265
10/16/2014 09:10:00*7.2027*7.20071*7.2046*7.19866
10/16/2014 09:15:00*7.20071*7.2037*7.20507*7.19966
10/16/2014 09:20:00*7.2037*7.2017*7.2076*7.19834
10/16/2014 09:25:00*7.2017*7.1957*7.2018*7.1948
10/16/2014 09:30:00*7.1957*7.19633*7.20045*7.1918
10/16/2014 09:35:00*7.19633*7.19835*7.20175*7.19633
10/16/2014 09:40:00*7.19835*7.19174*7.19907*7.18685
10/16/2014 09:45:00*7.19174*7.1946*7.1993*7.18931
10/16/2014 09:50:00*7.1946*7.1944*7.1959*7.19153
10/16/2014 09:55:00*7.1944*7.19951*7.20337*7.19318
10/16/2014 10:00:00*7.19951*7.1964*7.2005*7.19549
10/16/2014 10:05:00*7.1964*7.1985*7.20112*7.19019
10/16/2014 10:10:00*7.1985*7.1996*7.2012*7.1893
10/16/2014 10:15:00*7.1996*7.19608*7.2002*7.1954
10/16/2014 10:20:00*7.19608*7.1941*7.198*7.1932
10/16/2014 10:25:00*7.1941*7.1648*7.19578*7.1615
10/16/2014 10:30:00*7.1648*7.17798*7.1837*7.16474
10/16/2014 10:35:00*7.17798*7.17871*7.1799*7.1734
10/16/2014 10:40:00*7.17871*7.16617*7.17871*7.16585
10/16/2014 10:45:00*7.16617*7.17181*7.1727*7.16501
10/16/2014 10:50:00*7.17181*7.1714*7.1741*7.16941
10/16/2014 10:55:00*7.1714*7.15794*7.1714*7.15461
10/16/2014 11:00:00*7.15794*7.17753*7.17753*7.15794
10/16/2014 11:05:00*7.17753*7.167*7.18*7.16561
10/16/2014 11:10:00*7.167*7.1684*7.17301*7.16584
10/16/2014 11:15:00*7.1684*7.1702*7.1724*7.1654
10/16/2014 11:20:00*7.1702*7.1708*7.174*7.16723
10/16/2014 11:25:00*7.1708*7.1648*7.1751*7.1648
10/16/2014 11:30:00*7.1648*7.16103*7.16952*7.15891
10/16/2014 11:35:00*7.16103*7.16062*7.16209*7.15448
10/16/2014 11:40:00*7.16062*7.16899*7.1696*7.1605
10/16/2014 11:45:00*7.16899*7.1642*7.1715*7.16339
10/16/2014 11:50:00*7.1642*7.16514*7.16897*7.1642
10/16/2014 11:55:00*7.16514*7.1679*7.16912*7.1648
10/16/2014 12:00:00*7.1679*7.16291*7.1686*7.15936
10/16/2014 12:05:00*7.16291*7.15945*7.16402*7.15904
10/16/2014 12:10:00*7.15945*7.1591*7.1627*7.159
10/16/2014 12:15:00*7.1591*7.15641*7.1602*7.15567
10/16/2014 12:20:00*7.15641*7.15849*7.16045*7.15641
10/16/2014 12:25:00*7.15849*7.16*7.1609*7.15849
10/16/2014 12:30:00*7.16*7.1609*7.1621*7.1541
10/16/2014 12:35:00*7.1609*7.15718*7.1609*7.15586
10/16/2014 12:40:00*7.15718*7.1535*7.1577*7.1535
10/16/2014 12:45:00*7.1535*7.1535*7.1546*7.1516
10/16/2014 12:50:00*7.1535*7.15648*7.1571*7.15279
10/16/2014 12:55:00*7.15648*7.153*7.15659*7.1524
10/16/2014 13:00:00*7.153*7.1492*7.1553*7.1464
10/16/2014 13:05:00*7.1492*7.13624*7.1492*7.1359
10/16/2014 13:10:00*7.13624*7.13564*7.1413*7.13564
10/16/2014 13:15:00*7.13564*7.14037*7.141*7.13544
10/16/2014 13:20:00*7.14037*7.14628*7.14685*7.13999
10/16/2014 13:25:00*7.14628*7.1514*7.1517*7.14564
10/16/2014 13:30:00*7.1514*7.14723*7.1518*7.1455
10/16/2014 13:35:00*7.14723*7.14714*7.14845*7.14663
10/16/2014 13:40:00*7.14714*7.1451*7.14714*7.1435
10/16/2014 13:45:00*7.1451*7.14634*7.14723*7.14486
10/16/2014 13:50:00*7.14634*7.146*7.14651*7.14267
10/16/2014 13:55:00*7.146*7.14799*7.14819*7.14485
10/16/2014 14:00:00*7.14799*7.154*7.1541*7.14785
10/16/2014 14:05:00*7.154*7.155*7.1575*7.1534
10/16/2014 14:10:00*7.155*7.1559*7.1559*7.1539
10/16/2014 14:15:00*7.1559*7.157*7.1575*7.1534
10/16/2014 14:20:00*7.157*7.1593*7.162*7.157
10/16/2014 14:25:00*7.1593*7.1606*7.1607*7.157
10/16/2014 14:30:00*7.1606*7.16127*7.16228*7.15825
10/16/2014 14:35:00*7.16127*7.16131*7.1629*7.16043
10/16/2014 14:40:00*7.16131*7.1603*7.1622*7.1603
10/16/2014 14:45:00*7.1603*7.15746*7.16074*7.15746
10/16/2014 14:50:00*7.15746*7.1565*7.1598*7.15593
10/16/2014 14:55:00*7.1565*7.1555*7.1576*7.15481
10/16/2014 15:00:00*7.1555*7.1562*7.1569*7.1536
10/16/2014 15:05:00*7.1562*7.157*7.15812*7.1553
10/16/2014 15:10:00*7.157*7.158*7.158*7.1567
10/16/2014 15:15:00*7.158*7.1569*7.1585*7.1568
10/16/2014 15:20:00*7.1569*7.1553*7.1569*7.15288
10/16/2014 15:25:00*7.1553*7.1578*7.1578*7.15481
10/16/2014 15:30:00*7.1578*7.1527*7.1578*7.1523
10/16/2014 15:35:00*7.1527*7.15285*7.15352*7.15
10/16/2014 15:40:00*7.15285*7.15198*7.15318*7.1502
10/16/2014 15:45:00*7.15198*7.15369*7.1537*7.15166
10/16/2014 15:50:00*7.15369*7.1523*7.15608*7.1519
10/16/2014 15:55:00*7.1523*7.15317*7.15466*7.1523
10/16/2014 16:00:00*7.15317*7.14849*7.15358*7.14811
10/16/2014 16:05:00*7.14849*7.15013*7.151*7.14849
10/16/2014 16:10:00*7.15013*7.15164*7.1517*7.15013
10/16/2014 16:15:00*7.15164*7.14776*7.15164*7.1465
10/16/2014 16:20:00*7.14776*7.14713*7.14809*7.14647
10/16/2014 16:25:00*7.14713*7.15403*7.1549*7.14681
10/16/2014 16:30:00*7.15403*7.15399*7.15476*7.153
10/16/2014 16:35:00*7.15399*7.15396*7.15454*7.15221
10/16/2014 16:40:00*7.15396*7.15269*7.15396*7.15166
10/16/2014 16:45:00*7.15269*7.15134*7.15285*7.15105
10/16/2014 16:50:00*7.15134*7.1475*7.15134*7.14711
10/16/2014 16:55:00*7.1475*7.1474*7.15019*7.14685
10/16/2014 17:00:00*7.1474*7.1449*7.1475*7.1447
