10/14/2014 17:05:00*7.2498*7.2486*7.251*7.2475
10/14/2014 17:10:00*7.2486*7.2499*7.25012*7.2485
10/14/2014 17:15:00*7.2499*7.2503*7.2508*7.2493
10/14/2014 17:20:00*7.2503*7.2519*7.2526*7.25
10/14/2014 17:25:00*7.2519*7.2521*7.2521*7.25145
10/14/2014 17:30:00*7.2521*7.252*7.2523*7.2517
10/14/2014 17:35:00*7.252*7.2516*7.2522*7.2515
10/14/2014 17:40:00*7.2516*7.2513*7.2516*7.25112
10/14/2014 17:45:00*7.2513*7.2513*7.2514*7.25114
10/14/2014 17:50:00*7.2513*7.2513*7.2513*7.25114
10/14/2014 17:55:00*7.2513*7.2499*7.2514*7.2484
10/14/2014 18:00:00*7.2499*7.25*7.2504*7.2496
10/14/2014 18:05:00*7.25*7.2516*7.25179*7.2497
10/14/2014 18:10:00*7.2516*7.25235*7.2528*7.2515
10/14/2014 18:15:00*7.25235*7.25333*7.2543*7.2516
10/14/2014 18:20:00*7.25333*7.2533*7.2543*7.25303
10/14/2014 18:25:00*7.2533*7.25452*7.25452*7.25289
10/14/2014 18:30:00*7.25452*7.25524*7.2554*7.2544
10/14/2014 18:35:00*7.25524*7.2556*7.25595*7.2548
10/14/2014 18:40:00*7.2556*7.25703*7.2578*7.2556
10/14/2014 18:45:00*7.25703*7.2569*7.2573*7.2566
10/14/2014 18:50:00*7.2569*7.2579*7.2579*7.2568
10/14/2014 18:55:00*7.2579*7.2578*7.2581*7.2573
10/14/2014 19:00:00*7.2578*7.2565*7.2578*7.2558
10/14/2014 19:05:00*7.2565*7.2561*7.2565*7.2557
10/14/2014 19:10:00*7.2561*7.2565*7.2566*7.2552
10/14/2014 19:15:00*7.2565*7.2567*7.2569*7.2562
10/14/2014 19:20:00*7.2567*7.2563*7.2569*7.256
10/14/2014 19:25:00*7.2563*7.2563*7.2567*7.2556
10/14/2014 19:30:00*7.2563*7.2599*7.26*7.2563
10/14/2014 19:35:00*7.2599*7.2607*7.2608*7.25781
10/14/2014 19:40:00*7.2607*7.2599*7.2627*7.259
10/14/2014 19:45:00*7.2599*7.2572*7.2602*7.25684
10/14/2014 19:50:00*7.2572*7.25751*7.259*7.2572
10/14/2014 19:55:00*7.25751*7.2594*7.2595*7.2564
10/14/2014 20:00:00*7.2594*7.25594*7.2594*7.25594
10/14/2014 20:05:00*7.25594*7.2568*7.2579*7.2537
10/14/2014 20:10:00*7.2568*7.2573*7.2575*7.2563
10/14/2014 20:15:00*7.2573*7.2573*7.2576*7.2558
10/14/2014 20:20:00*7.2573*7.25584*7.2574*7.25584
10/14/2014 20:25:00*7.25584*7.2593*7.2595*7.25584
10/14/2014 20:30:00*7.2593*7.25604*7.2594*7.25601
10/14/2014 20:35:00*7.25604*7.2556*7.2565*7.25494
10/14/2014 20:40:00*7.2556*7.2557*7.2561*7.2546
10/14/2014 20:45:00*7.2557*7.2566*7.2569*7.2556
10/14/2014 20:50:00*7.2566*7.2594*7.2596*7.25618
10/14/2014 20:55:00*7.2594*7.26013*7.26103*7.25902
10/14/2014 21:00:00*7.26013*7.25931*7.26013*7.25764
10/14/2014 21:05:00*7.25931*7.25953*7.2605*7.25851
10/14/2014 21:10:00*7.25953*7.25989*7.26065*7.25914
10/14/2014 21:15:00*7.25989*7.26*7.2609*7.25923
10/14/2014 21:20:00*7.26*7.2649*7.265*7.26
10/14/2014 21:25:00*7.2649*7.26671*7.26741*7.2649
10/14/2014 21:30:00*7.26671*7.2665*7.2678*7.2664
10/14/2014 21:35:00*7.2665*7.2678*7.2693*7.2663
10/14/2014 21:40:00*7.2678*7.2652*7.2683*7.2645
10/14/2014 21:45:00*7.2652*7.2639*7.2652*7.2628
10/14/2014 21:50:00*7.2639*7.2634*7.2655*7.2633
10/14/2014 21:55:00*7.2634*7.2618*7.2634*7.2591
10/14/2014 22:00:00*7.2618*7.2607*7.2619*7.25844
10/14/2014 22:05:00*7.2607*7.2616*7.2617*7.2602
10/14/2014 22:10:00*7.2616*7.2621*7.2629*7.2609
10/14/2014 22:15:00*7.2621*7.2621*7.2628*7.2614
10/14/2014 22:20:00*7.2621*7.2628*7.2628*7.2615
10/14/2014 22:25:00*7.2628*7.2618*7.2631*7.26148
10/14/2014 22:30:00*7.2618*7.2607*7.2632*7.2602
10/14/2014 22:35:00*7.2607*7.261*7.2615*7.2604
10/14/2014 22:40:00*7.261*7.2605*7.2619*7.2602
10/14/2014 22:45:00*7.2605*7.2615*7.2617*7.26
10/14/2014 22:50:00*7.2615*7.2601*7.2617*7.2598
10/14/2014 22:55:00*7.2601*7.2597*7.2605*7.2593
10/14/2014 23:00:00*7.2597*7.2589*7.2606*7.2587
10/14/2014 23:05:00*7.2589*7.2573*7.2596*7.2569
10/14/2014 23:10:00*7.2573*7.2572*7.2576*7.2563
10/14/2014 23:15:00*7.2572*7.25623*7.2574*7.25595
10/14/2014 23:20:00*7.25623*7.2557*7.25624*7.2546
10/14/2014 23:25:00*7.2557*7.2572*7.258*7.2557
10/14/2014 23:30:00*7.2572*7.2576*7.2581*7.25623
10/14/2014 23:35:00*7.2576*7.2579*7.2583*7.2571
10/14/2014 23:40:00*7.2579*7.2576*7.2581*7.25691
10/14/2014 23:45:00*7.2576*7.2586*7.2591*7.25716
10/14/2014 23:50:00*7.2586*7.2574*7.2591*7.2567
10/14/2014 23:55:00*7.2574*7.2581*7.2582*7.2574
10/15/2014 00:00:00*7.2581*7.2562*7.2583*7.25566
10/15/2014 00:05:00*7.2562*7.2562*7.2566*7.2556
10/15/2014 00:10:00*7.2562*7.2555*7.2563*7.2551
10/15/2014 00:15:00*7.2555*7.2553*7.2555*7.25381
10/15/2014 00:20:00*7.2553*7.2555*7.2557*7.2544
10/15/2014 00:25:00*7.2555*7.2569*7.2576*7.2555
10/15/2014 00:30:00*7.2569*7.2571*7.2571*7.2557
10/15/2014 00:35:00*7.2571*7.259*7.2591*7.257
10/15/2014 00:40:00*7.259*7.25738*7.2594*7.25738
10/15/2014 00:45:00*7.25738*7.2581*7.2584*7.25678
10/15/2014 00:50:00*7.2581*7.2588*7.2592*7.2581
10/15/2014 00:55:00*7.2588*7.2574*7.2593*7.25698
10/15/2014 01:00:00*7.2574*7.2574*7.2581*7.2573
10/15/2014 01:05:00*7.2574*7.2591*7.2591*7.2573
10/15/2014 01:10:00*7.2591*7.2571*7.2591*7.25591
10/15/2014 01:15:00*7.2571*7.2561*7.25721*7.2557
10/15/2014 01:20:00*7.2561*7.2546*7.2562*7.2536
10/15/2014 01:25:00*7.2546*7.2534*7.2562*7.2534
10/15/2014 01:30:00*7.2534*7.25581*7.25581*7.2534
10/15/2014 01:35:00*7.25581*7.2563*7.25718*7.25581
10/15/2014 01:40:00*7.2563*7.2567*7.2581*7.25392
10/15/2014 01:45:00*7.2567*7.2574*7.2578*7.25661
10/15/2014 01:50:00*7.2574*7.257*7.258*7.25643
10/15/2014 01:55:00*7.257*7.2547*7.2573*7.2547
10/15/2014 02:00:00*7.2547*7.2575*7.25771*7.2547
10/15/2014 02:05:00*7.2575*7.25269*7.258*7.2522
10/15/2014 02:10:00*7.25269*7.251*7.25269*7.2501
10/15/2014 02:15:00*7.251*7.2483*7.2511*7.2412
10/15/2014 02:20:00*7.2483*7.2546*7.2546*7.2483
10/15/2014 02:25:00*7.2546*7.25308*7.2565*7.25308
10/15/2014 02:30:00*7.25308*7.253*7.2564*7.25262
10/15/2014 02:35:00*7.253*7.2542*7.2551*7.2526
10/15/2014 02:40:00*7.2542*7.253*7.2551*7.25238
10/15/2014 02:45:00*7.253*7.25146*7.2537*7.25146
10/15/2014 02:50:00*7.25146*7.2447*7.2518*7.24456
10/15/2014 02:55:00*7.2447*7.24731*7.2508*7.2447
10/15/2014 03:00:00*7.24731*7.25353*7.2545*7.24731
10/15/2014 03:05:00*7.25353*7.2545*7.25502*7.25197
10/15/2014 03:10:00*7.2545*7.25823*7.2592*7.25415
10/15/2014 03:15:00*7.25823*7.26395*7.2647*7.2577
10/15/2014 03:20:00*7.26395*7.26317*7.26395*7.26063
10/15/2014 03:25:00*7.26317*7.26602*7.2678*7.26221
10/15/2014 03:30:00*7.26602*7.26713*7.2681*7.26554
10/15/2014 03:35:00*7.26713*7.26858*7.26959*7.26713
10/15/2014 03:40:00*7.26858*7.2678*7.26963*7.2673
10/15/2014 03:45:00*7.2678*7.26709*7.26864*7.26589
10/15/2014 03:50:00*7.26709*7.2688*7.2689*7.26532
10/15/2014 03:55:00*7.2688*7.2732*7.27498*7.26821
10/15/2014 04:00:00*7.2732*7.27723*7.27741*7.27027
10/15/2014 04:05:00*7.27723*7.272*7.2793*7.27127
10/15/2014 04:10:00*7.272*7.2643*7.27302*7.2638
10/15/2014 04:15:00*7.2643*7.2649*7.26611*7.26173
10/15/2014 04:20:00*7.2649*7.27178*7.2732*7.2649
10/15/2014 04:25:00*7.27178*7.25938*7.27272*7.25828
10/15/2014 04:30:00*7.25938*7.26428*7.26508*7.25814
10/15/2014 04:35:00*7.26428*7.26545*7.26885*7.26397
10/15/2014 04:40:00*7.26545*7.2663*7.26972*7.2647
10/15/2014 04:45:00*7.2663*7.26512*7.26796*7.2631
10/15/2014 04:50:00*7.26512*7.26564*7.27004*7.2643
10/15/2014 04:55:00*7.26564*7.26551*7.26703*7.2626
10/15/2014 05:00:00*7.26551*7.26462*7.26654*7.26332
10/15/2014 05:05:00*7.26462*7.26746*7.26915*7.26423
10/15/2014 05:10:00*7.26746*7.26342*7.26866*7.26321
10/15/2014 05:15:00*7.26342*7.2595*7.2637*7.2585
10/15/2014 05:20:00*7.2595*7.26279*7.2638*7.2594
10/15/2014 05:25:00*7.26279*7.26489*7.2658*7.2622
10/15/2014 05:30:00*7.26489*7.2649*7.2686*7.2645
10/15/2014 05:35:00*7.2649*7.2659*7.2663*7.26468
10/15/2014 05:40:00*7.2659*7.2656*7.2685*7.26526
10/15/2014 05:45:00*7.2656*7.26753*7.26759*7.2647
10/15/2014 05:50:00*7.26753*7.26824*7.26895*7.2669
10/15/2014 05:55:00*7.26824*7.2671*7.26899*7.26601
10/15/2014 06:00:00*7.2671*7.26778*7.26956*7.2661
10/15/2014 06:05:00*7.26778*7.2675*7.26883*7.26671
10/15/2014 06:10:00*7.2675*7.2691*7.2694*7.26744
10/15/2014 06:15:00*7.2691*7.26802*7.2691*7.26707
10/15/2014 06:20:00*7.26802*7.26893*7.2694*7.26668
10/15/2014 06:25:00*7.26893*7.27111*7.2716*7.2677
10/15/2014 06:30:00*7.27111*7.27065*7.2717*7.2698
10/15/2014 06:35:00*7.27065*7.2744*7.2746*7.27034
10/15/2014 06:40:00*7.2744*7.2769*7.2769*7.2738
10/15/2014 06:45:00*7.2769*7.28051*7.2808*7.2768
10/15/2014 06:50:00*7.28051*7.27914*7.28073*7.2788
10/15/2014 06:55:00*7.27914*7.28164*7.28339*7.27903
10/15/2014 07:00:00*7.28164*7.2797*7.28164*7.2787
10/15/2014 07:05:00*7.2797*7.28125*7.2857*7.27915
10/15/2014 07:10:00*7.28125*7.28143*7.28522*7.28125
10/15/2014 07:15:00*7.28143*7.28235*7.28404*7.28117
10/15/2014 07:20:00*7.28235*7.28014*7.28235*7.2788
10/15/2014 07:25:00*7.28014*7.27908*7.28049*7.27843
10/15/2014 07:30:00*7.27908*7.2788*7.28024*7.27762
10/15/2014 07:35:00*7.2788*7.27496*7.2804*7.27496
10/15/2014 07:40:00*7.27496*7.27201*7.27539*7.27
10/15/2014 07:45:00*7.27201*7.27012*7.2726*7.2699
10/15/2014 07:50:00*7.27012*7.2669*7.27012*7.2669
10/15/2014 07:55:00*7.2669*7.2603*7.2673*7.2586
10/15/2014 08:00:00*7.2603*7.2648*7.2648*7.26013
10/15/2014 08:05:00*7.2648*7.26752*7.26864*7.2648
10/15/2014 08:10:00*7.26752*7.2637*7.26804*7.2622
10/15/2014 08:15:00*7.2637*7.2635*7.26737*7.26333
10/15/2014 08:20:00*7.2635*7.26283*7.26523*7.26149
10/15/2014 08:25:00*7.26283*7.25909*7.26395*7.25909
10/15/2014 08:30:00*7.25909*7.2656*7.2706*7.25765
10/15/2014 08:35:00*7.2656*7.2517*7.2658*7.25046
10/15/2014 08:40:00*7.2517*7.2381*7.2517*7.2323
10/15/2014 08:45:00*7.2381*7.2367*7.2388*7.2305
10/15/2014 08:50:00*7.2367*7.22232*7.237*7.2193
10/15/2014 08:55:00*7.22232*7.2127*7.224*7.2118
10/15/2014 09:00:00*7.2127*7.21534*7.2196*7.2127
10/15/2014 09:05:00*7.21534*7.2113*7.2172*7.204
10/15/2014 09:10:00*7.2113*7.2124*7.2155*7.20963
10/15/2014 09:15:00*7.2124*7.20428*7.2146*7.20357
10/15/2014 09:20:00*7.20428*7.195*7.20487*7.19179
10/15/2014 09:25:00*7.195*7.1929*7.2006*7.1919
10/15/2014 09:30:00*7.1929*7.1762*7.1936*7.1748
10/15/2014 09:35:00*7.1762*7.15422*7.17725*7.15316
10/15/2014 09:40:00*7.15422*7.14109*7.1624*7.13633
10/15/2014 09:45:00*7.14109*7.1513*7.15517*7.12263
10/15/2014 09:50:00*7.1513*7.1747*7.1777*7.14672
10/15/2014 09:55:00*7.1747*7.1662*7.1767*7.15559
10/15/2014 10:00:00*7.1662*7.1826*7.1864*7.1604
10/15/2014 10:05:00*7.1826*7.19195*7.19582*7.1823
10/15/2014 10:10:00*7.19195*7.1927*7.2*7.18791
10/15/2014 10:15:00*7.1927*7.19318*7.197*7.18873
10/15/2014 10:20:00*7.19318*7.17793*7.19819*7.17682
10/15/2014 10:25:00*7.17793*7.18553*7.19227*7.17431
10/15/2014 10:30:00*7.18553*7.1811*7.18692*7.17894
10/15/2014 10:35:00*7.1811*7.17474*7.18231*7.17459
10/15/2014 10:40:00*7.17474*7.18341*7.1848*7.1717
10/15/2014 10:45:00*7.18341*7.17746*7.18658*7.1756
10/15/2014 10:50:00*7.17746*7.18463*7.1858*7.1757
10/15/2014 10:55:00*7.18463*7.1913*7.1952*7.18243
10/15/2014 11:00:00*7.1913*7.2044*7.2044*7.1895
10/15/2014 11:05:00*7.2044*7.2018*7.2058*7.1974
10/15/2014 11:10:00*7.2018*7.20435*7.20558*7.1993
10/15/2014 11:15:00*7.20435*7.2024*7.2063*7.19808
10/15/2014 11:20:00*7.2024*7.19493*7.20408*7.19427
10/15/2014 11:25:00*7.19493*7.1993*7.2016*7.1907
10/15/2014 11:30:00*7.1993*7.201*7.202*7.19701
10/15/2014 11:35:00*7.201*7.19769*7.2014*7.1938
10/15/2014 11:40:00*7.19769*7.19493*7.2001*7.19493
10/15/2014 11:45:00*7.19493*7.1974*7.1987*7.19395
10/15/2014 11:50:00*7.1974*7.1943*7.1974*7.1889
10/15/2014 11:55:00*7.1943*7.1939*7.1946*7.18997
10/15/2014 12:00:00*7.1939*7.19732*7.2*7.1931
10/15/2014 12:05:00*7.19732*7.19774*7.19774*7.1921
10/15/2014 12:10:00*7.19774*7.19596*7.19846*7.1928
10/15/2014 12:15:00*7.19596*7.19002*7.1967*7.1893
10/15/2014 12:20:00*7.19002*7.18522*7.19511*7.18496
10/15/2014 12:25:00*7.18522*7.193*7.1951*7.18522
10/15/2014 12:30:00*7.193*7.19444*7.197*7.1921
10/15/2014 12:35:00*7.19444*7.1933*7.1947*7.1904
10/15/2014 12:40:00*7.1933*7.1954*7.1956*7.1908
10/15/2014 12:45:00*7.1954*7.1925*7.1967*7.1887
10/15/2014 12:50:00*7.1925*7.1872*7.1956*7.1811
10/15/2014 12:55:00*7.1872*7.18604*7.1885*7.1785
10/15/2014 13:00:00*7.18604*7.1829*7.18604*7.17824
10/15/2014 13:05:00*7.1829*7.185*7.1915*7.17831
10/15/2014 13:10:00*7.185*7.18502*7.19076*7.18457
10/15/2014 13:15:00*7.18502*7.18806*7.18926*7.18359
10/15/2014 13:20:00*7.18806*7.18822*7.19062*7.18158
10/15/2014 13:25:00*7.18822*7.18816*7.1893*7.1832
10/15/2014 13:30:00*7.18816*7.1935*7.1954*7.18583
10/15/2014 13:35:00*7.1935*7.19513*7.19689*7.18932
10/15/2014 13:40:00*7.19513*7.18897*7.1958*7.18679
10/15/2014 13:45:00*7.18897*7.19291*7.19401*7.18803
10/15/2014 13:50:00*7.19291*7.18909*7.19502*7.18825
10/15/2014 13:55:00*7.18909*7.19119*7.1919*7.1862
10/15/2014 14:00:00*7.19119*7.18992*7.1927*7.1879
10/15/2014 14:05:00*7.18992*7.1893*7.19269*7.1867
10/15/2014 14:10:00*7.1893*7.18949*7.1935*7.1881
10/15/2014 14:15:00*7.18949*7.1878*7.1903*7.18742
10/15/2014 14:20:00*7.1878*7.1836*7.1886*7.1836
10/15/2014 14:25:00*7.1836*7.18623*7.1866*7.18111
10/15/2014 14:30:00*7.18623*7.18674*7.19069*7.18241
10/15/2014 14:35:00*7.18674*7.1906*7.1913*7.18539
10/15/2014 14:40:00*7.1906*7.18635*7.1906*7.1836
10/15/2014 14:45:00*7.18635*7.1857*7.19143*7.185
10/15/2014 14:50:00*7.1857*7.186*7.1878*7.1842
10/15/2014 14:55:00*7.186*7.18552*7.189*7.18488
10/15/2014 15:00:00*7.18552*7.18651*7.18826*7.1808
10/15/2014 15:05:00*7.18651*7.18788*7.18811*7.1838
10/15/2014 15:10:00*7.18788*7.18616*7.18788*7.18503
10/15/2014 15:15:00*7.18616*7.18409*7.18664*7.18161
10/15/2014 15:20:00*7.18409*7.1846*7.18585*7.18119
10/15/2014 15:25:00*7.1846*7.1826*7.185*7.1813
10/15/2014 15:30:00*7.1826*7.18337*7.1853*7.18232
10/15/2014 15:35:00*7.18337*7.1762*7.18367*7.17464
10/15/2014 15:40:00*7.1762*7.18158*7.18278*7.1756
10/15/2014 15:45:00*7.18158*7.17427*7.18243*7.1696
10/15/2014 15:50:00*7.17427*7.17671*7.1771*7.17095
10/15/2014 15:55:00*7.17671*7.17106*7.17671*7.17
10/15/2014 16:00:00*7.17106*7.17121*7.1718*7.16704
10/15/2014 16:05:00*7.17121*7.17108*7.17372*7.16842
10/15/2014 16:10:00*7.17108*7.17196*7.17355*7.17006
10/15/2014 16:15:00*7.17196*7.17263*7.17335*7.17196
10/15/2014 16:20:00*7.17263*7.16488*7.17263*7.16488
10/15/2014 16:25:00*7.16488*7.164*7.16571*7.1583
10/15/2014 16:30:00*7.164*7.1512*7.1644*7.1511
10/15/2014 16:35:00*7.1512*7.15673*7.15681*7.14971
10/15/2014 16:40:00*7.15673*7.1569*7.15733*7.15078
10/15/2014 16:45:00*7.1569*7.15664*7.1578*7.1548
10/15/2014 16:50:00*7.15664*7.15504*7.15724*7.15504
10/15/2014 16:55:00*7.15504*7.1544*7.15611*7.1542
10/15/2014 17:00:00*7.1544*7.151*7.15626*7.1485
