10/13/2014 17:05:00*7.1099*7.1096*7.1123*7.1078
10/13/2014 17:10:00*7.1096*7.10763*7.1108*7.10378
10/13/2014 17:15:00*7.10763*7.1122*7.11372*7.10763
10/13/2014 17:20:00*7.1122*7.109*7.11271*7.10893
10/13/2014 17:25:00*7.109*7.1123*7.1124*7.1087
10/13/2014 17:30:00*7.1123*7.113*7.1134*7.1119
10/13/2014 17:35:00*7.113*7.1156*7.11812*7.113
10/13/2014 17:40:00*7.1156*7.1205*7.1216*7.1156
10/13/2014 17:45:00*7.1205*7.11959*7.1208*7.11683
10/13/2014 17:50:00*7.11959*7.1207*7.12146*7.11818
10/13/2014 17:55:00*7.1207*7.1221*7.1226*7.1174
10/13/2014 18:00:00*7.1221*7.1242*7.1244*7.12073
10/13/2014 18:05:00*7.1242*7.12361*7.1242*7.1227
10/13/2014 18:10:00*7.12361*7.1244*7.1257*7.12313
10/13/2014 18:15:00*7.1244*7.1245*7.1254*7.1239
10/13/2014 18:20:00*7.1245*7.1255*7.1258*7.1244
10/13/2014 18:25:00*7.1255*7.12511*7.1255*7.1242
10/13/2014 18:30:00*7.12511*7.1251*7.126*7.12442
10/13/2014 18:35:00*7.1251*7.1257*7.1257*7.12347
10/13/2014 18:40:00*7.1257*7.12553*7.1268*7.12549
10/13/2014 18:45:00*7.12553*7.12429*7.12598*7.12408
10/13/2014 18:50:00*7.12429*7.1233*7.1244*7.12262
10/13/2014 18:55:00*7.1233*7.1259*7.1262*7.1231
10/13/2014 19:00:00*7.1259*7.126*7.1264*7.12454
10/13/2014 19:05:00*7.126*7.126*7.1264*7.1252
10/13/2014 19:10:00*7.126*7.1259*7.1265*7.1257
10/13/2014 19:15:00*7.1259*7.1268*7.1269*7.1259
10/13/2014 19:20:00*7.1268*7.1259*7.127*7.1257
10/13/2014 19:25:00*7.1259*7.1235*7.1265*7.12131
10/13/2014 19:30:00*7.1235*7.1228*7.1236*7.12
10/13/2014 19:35:00*7.1228*7.1267*7.1274*7.1228
10/13/2014 19:40:00*7.1267*7.1275*7.1277*7.1266
10/13/2014 19:45:00*7.1275*7.131*7.1322*7.1275
10/13/2014 19:50:00*7.131*7.1299*7.1315*7.1295
10/13/2014 19:55:00*7.1299*7.1324*7.1327*7.12961
10/13/2014 20:00:00*7.1324*7.1336*7.1342*7.1312
10/13/2014 20:05:00*7.1336*7.13191*7.1362*7.13191
10/13/2014 20:10:00*7.13191*7.1342*7.1367*7.13191
10/13/2014 20:15:00*7.1342*7.1325*7.1346*7.132
10/13/2014 20:20:00*7.1325*7.134*7.1351*7.1325
10/13/2014 20:25:00*7.134*7.1345*7.1347*7.1325
10/13/2014 20:30:00*7.1345*7.1352*7.1361*7.1342
10/13/2014 20:35:00*7.1352*7.1356*7.136*7.1347
10/13/2014 20:40:00*7.1356*7.1367*7.1383*7.1349
10/13/2014 20:45:00*7.1367*7.1356*7.137*7.1351
10/13/2014 20:50:00*7.1356*7.1357*7.137*7.1354
10/13/2014 20:55:00*7.1357*7.1358*7.1363*7.1331
10/13/2014 21:00:00*7.1358*7.1306*7.1369*7.1302
10/13/2014 21:05:00*7.1306*7.1326*7.1326*7.1302
10/13/2014 21:10:00*7.1326*7.1322*7.1336*7.1315
10/13/2014 21:15:00*7.1322*7.132*7.1338*7.1306
10/13/2014 21:20:00*7.132*7.1308*7.1337*7.1292
10/13/2014 21:25:00*7.1308*7.1282*7.131*7.1276
10/13/2014 21:30:00*7.1282*7.1284*7.1297*7.1279
10/13/2014 21:35:00*7.1284*7.1263*7.1284*7.12508
10/13/2014 21:40:00*7.1263*7.1263*7.1277*7.126
10/13/2014 21:45:00*7.1263*7.1253*7.1267*7.12445
10/13/2014 21:50:00*7.1253*7.1259*7.1261*7.1236
10/13/2014 21:55:00*7.1259*7.1242*7.1266*7.124
10/13/2014 22:00:00*7.1242*7.1253*7.1258*7.1239
10/13/2014 22:05:00*7.1253*7.1266*7.127*7.1253
10/13/2014 22:10:00*7.1266*7.1295*7.1299*7.1266
10/13/2014 22:15:00*7.1295*7.1286*7.1298*7.1279
10/13/2014 22:20:00*7.1286*7.1285*7.1291*7.1273
10/13/2014 22:25:00*7.1285*7.1272*7.1288*7.1265
10/13/2014 22:30:00*7.1272*7.1241*7.1277*7.12362
10/13/2014 22:35:00*7.1241*7.1234*7.1247*7.122
10/13/2014 22:40:00*7.1234*7.1264*7.1264*7.1233
10/13/2014 22:45:00*7.1264*7.1265*7.1269*7.1252
10/13/2014 22:50:00*7.1265*7.1255*7.1268*7.1246
10/13/2014 22:55:00*7.1255*7.1259*7.1267*7.1253
10/13/2014 23:00:00*7.1259*7.1262*7.1263*7.1253
10/13/2014 23:05:00*7.1262*7.1262*7.1272*7.125
10/13/2014 23:10:00*7.1262*7.1258*7.1269*7.125
10/13/2014 23:15:00*7.1258*7.1261*7.127*7.1254
10/13/2014 23:20:00*7.1261*7.1268*7.127*7.1258
10/13/2014 23:25:00*7.1268*7.1265*7.1269*7.1257
10/13/2014 23:30:00*7.1265*7.128*7.128*7.1264
10/13/2014 23:35:00*7.128*7.1278*7.1288*7.1264
10/13/2014 23:40:00*7.1278*7.1273*7.1279*7.1264
10/13/2014 23:45:00*7.1273*7.1265*7.1279*7.1265
10/13/2014 23:50:00*7.1265*7.1264*7.1283*7.1256
10/13/2014 23:55:00*7.1264*7.1287*7.1292*7.1264
10/14/2014 00:00:00*7.1287*7.1278*7.1292*7.1274
10/14/2014 00:05:00*7.1278*7.1268*7.1278*7.1265
10/14/2014 00:10:00*7.1268*7.13*7.1318*7.1264
10/14/2014 00:15:00*7.13*7.1297*7.131*7.129
10/14/2014 00:20:00*7.1297*7.1305*7.1306*7.1295
10/14/2014 00:25:00*7.1305*7.1303*7.13167*7.1296
10/14/2014 00:30:00*7.1303*7.1291*7.1314*7.1289
10/14/2014 00:35:00*7.1291*7.1301*7.1311*7.129
10/14/2014 00:40:00*7.1301*7.1311*7.1317*7.1298
10/14/2014 00:45:00*7.1311*7.1309*7.1319*7.1305
10/14/2014 00:50:00*7.1309*7.1307*7.1318*7.1299
10/14/2014 00:55:00*7.1307*7.1302*7.1309*7.1297
10/14/2014 01:00:00*7.1302*7.1297*7.1308*7.1292
10/14/2014 01:05:00*7.1297*7.1291*7.1298*7.1282
10/14/2014 01:10:00*7.1291*7.1298*7.1304*7.129
10/14/2014 01:15:00*7.1298*7.1282*7.1303*7.127
10/14/2014 01:20:00*7.1282*7.1294*7.1302*7.128
10/14/2014 01:25:00*7.1294*7.1304*7.1308*7.129
10/14/2014 01:30:00*7.1304*7.1292*7.1304*7.1286
10/14/2014 01:35:00*7.1292*7.1302*7.1305*7.1289
10/14/2014 01:40:00*7.1302*7.1307*7.131*7.12901
10/14/2014 01:45:00*7.1307*7.1301*7.1318*7.12969
10/14/2014 01:50:00*7.1301*7.1288*7.1306*7.1275
10/14/2014 01:55:00*7.1288*7.1309*7.131*7.1286
10/14/2014 02:00:00*7.1309*7.1332*7.135*7.1302
10/14/2014 02:05:00*7.1332*7.13215*7.1347*7.1289
10/14/2014 02:10:00*7.13215*7.1318*7.1323*7.13073
10/14/2014 02:15:00*7.1318*7.1296*7.1321*7.1288
10/14/2014 02:20:00*7.1296*7.1324*7.134*7.12604
10/14/2014 02:25:00*7.1324*7.12811*7.1326*7.1267
10/14/2014 02:30:00*7.12811*7.12693*7.13016*7.125
10/14/2014 02:35:00*7.12693*7.1317*7.1318*7.1251
10/14/2014 02:40:00*7.1317*7.1278*7.1318*7.1278
10/14/2014 02:45:00*7.1278*7.12678*7.1284*7.1253
10/14/2014 02:50:00*7.12678*7.129*7.1298*7.1258
10/14/2014 02:55:00*7.129*7.12388*7.1295*7.12388
10/14/2014 03:00:00*7.12388*7.13084*7.13343*7.12388
10/14/2014 03:05:00*7.13084*7.1292*7.13084*7.12786
10/14/2014 03:10:00*7.1292*7.1349*7.13864*7.1292
10/14/2014 03:15:00*7.1349*7.14177*7.14177*7.1349
10/14/2014 03:20:00*7.14177*7.14616*7.14755*7.1409
10/14/2014 03:25:00*7.14616*7.1447*7.14868*7.14467
10/14/2014 03:30:00*7.1447*7.1477*7.15694*7.1447
10/14/2014 03:35:00*7.1477*7.18771*7.19074*7.1477
10/14/2014 03:40:00*7.18771*7.19438*7.19497*7.1872
10/14/2014 03:45:00*7.19438*7.1968*7.2007*7.19416
10/14/2014 03:50:00*7.1968*7.19883*7.19939*7.19591
10/14/2014 03:55:00*7.19883*7.1936*7.1993*7.1936
10/14/2014 04:00:00*7.1936*7.1929*7.19426*7.19205
10/14/2014 04:05:00*7.1929*7.1938*7.19392*7.19112
10/14/2014 04:10:00*7.1938*7.1941*7.1961*7.19308
10/14/2014 04:15:00*7.1941*7.20038*7.2013*7.193
10/14/2014 04:20:00*7.2007*7.19968*7.2017*7.1969
10/14/2014 04:25:00*7.19968*7.2043*7.20491*7.19929
10/14/2014 04:30:00*7.2043*7.1974*7.20564*7.1974
10/14/2014 04:35:00*7.1974*7.19419*7.1997*7.19419
10/14/2014 04:40:00*7.19419*7.19595*7.1983*7.19253
10/14/2014 04:45:00*7.19595*7.19892*7.19969*7.19251
10/14/2014 04:50:00*7.19892*7.1983*7.2006*7.19464
10/14/2014 04:55:00*7.1983*7.2058*7.2063*7.19744
10/14/2014 05:00:00*7.2058*7.20971*7.21017*7.2058
10/14/2014 05:05:00*7.20971*7.22264*7.22489*7.20971
10/14/2014 05:10:00*7.22264*7.2244*7.22483*7.218
10/14/2014 05:15:00*7.2244*7.2309*7.23121*7.2222
10/14/2014 05:20:00*7.2309*7.2295*7.2353*7.22907
10/14/2014 05:25:00*7.2295*7.2256*7.2296*7.22532
10/14/2014 05:30:00*7.2256*7.22813*7.2288*7.22293
10/14/2014 05:35:00*7.22813*7.23127*7.23358*7.22813
10/14/2014 05:40:00*7.19572*7.23155*7.23845*7.19572
10/14/2014 05:45:00*7.23155*7.2349*7.2349*7.2309
10/14/2014 05:50:00*7.2349*7.2351*7.2362*7.23246
10/14/2014 05:55:00*7.2351*7.2417*7.2451*7.23482
10/14/2014 06:00:00*7.2417*7.2416*7.2433*7.23971
10/14/2014 06:05:00*7.2416*7.23517*7.24187*7.23457
10/14/2014 06:10:00*7.23517*7.2371*7.2374*7.2348
10/14/2014 06:15:00*7.2371*7.2351*7.2383*7.2347
10/14/2014 06:20:00*7.2351*7.2345*7.2356*7.2323
10/14/2014 06:25:00*7.2345*7.2358*7.23606*7.23369
10/14/2014 06:30:00*7.2358*7.2362*7.23776*7.2348
10/14/2014 06:35:00*7.2362*7.24026*7.24053*7.2361
10/14/2014 06:40:00*7.24026*7.23979*7.24208*7.2391
10/14/2014 06:45:00*7.23979*7.24171*7.24349*7.23979
10/14/2014 06:50:00*7.24171*7.24475*7.24533*7.24171
10/14/2014 06:55:00*7.24475*7.24523*7.2456*7.2437
10/14/2014 07:00:00*7.24523*7.24269*7.2454*7.24269
10/14/2014 07:05:00*7.24269*7.2438*7.2455*7.24269
10/14/2014 07:10:00*7.2438*7.243*7.2449*7.24167
10/14/2014 07:15:00*7.243*7.24155*7.2435*7.241
10/14/2014 07:20:00*7.24155*7.2391*7.2421*7.23745
10/14/2014 07:25:00*7.2391*7.23781*7.2399*7.237
10/14/2014 07:30:00*7.23781*7.23481*7.23801*7.23426
10/14/2014 07:35:00*7.23481*7.2377*7.2397*7.23449
10/14/2014 07:40:00*7.2377*7.23875*7.23919*7.23669
10/14/2014 07:45:00*7.23875*7.24236*7.2429*7.23834
10/14/2014 07:50:00*7.24236*7.2425*7.244*7.24173
10/14/2014 07:55:00*7.2425*7.24038*7.2429*7.2392
10/14/2014 08:00:00*7.24038*7.23948*7.24083*7.23625
10/14/2014 08:05:00*7.23948*7.24124*7.2416*7.23659
10/14/2014 08:10:00*7.24124*7.24027*7.2458*7.24027
10/14/2014 08:15:00*7.24027*7.2412*7.24244*7.23911
10/14/2014 08:20:00*7.2412*7.2392*7.2426*7.23907
10/14/2014 08:25:00*7.2392*7.24074*7.2424*7.2392
10/14/2014 08:30:00*7.24074*7.2367*7.2416*7.23594
10/14/2014 08:35:00*7.2367*7.2354*7.2383*7.2347
10/14/2014 08:40:00*7.2354*7.236*7.2382*7.2347
10/14/2014 08:45:00*7.236*7.236*7.2382*7.23522
10/14/2014 08:50:00*7.236*7.2358*7.2368*7.2348
10/14/2014 08:55:00*7.2358*7.23796*7.2396*7.2354
10/14/2014 09:00:00*7.23796*7.23704*7.2403*7.23615
10/14/2014 09:05:00*7.23704*7.2349*7.23704*7.23435
10/14/2014 09:10:00*7.2349*7.232*7.2359*7.22912
10/14/2014 09:15:00*7.232*7.2309*7.2336*7.2309
10/14/2014 09:20:00*7.2309*7.22757*7.23292*7.22757
10/14/2014 09:25:00*7.22757*7.22551*7.22839*7.22501
10/14/2014 09:30:00*7.22551*7.22649*7.2283*7.22518
10/14/2014 09:35:00*7.22649*7.2321*7.2328*7.22568
10/14/2014 09:40:00*7.2321*7.23444*7.2356*7.23045
10/14/2014 09:45:00*7.23444*7.2316*7.2349*7.2301
10/14/2014 09:50:00*7.2316*7.2303*7.2324*7.23
10/14/2014 09:55:00*7.2303*7.2313*7.2323*7.22871
10/14/2014 10:00:00*7.2313*7.231*7.2336*7.23092
10/14/2014 10:05:00*7.231*7.23181*7.2348*7.22836
10/14/2014 10:10:00*7.23181*7.2318*7.2335*7.2289
10/14/2014 10:15:00*7.2318*7.2327*7.2346*7.23138
10/14/2014 10:20:00*7.2327*7.23633*7.2387*7.2314
10/14/2014 10:25:00*7.23633*7.2389*7.2411*7.23564
10/14/2014 10:30:00*7.2389*7.23514*7.2403*7.2342
10/14/2014 10:35:00*7.23514*7.2258*7.2366*7.2257
10/14/2014 10:40:00*7.2258*7.2271*7.22842*7.22543
10/14/2014 10:45:00*7.2271*7.2362*7.237*7.2271
10/14/2014 10:50:00*7.2362*7.2327*7.2362*7.2285
10/14/2014 10:55:00*7.2327*7.2338*7.23608*7.2325
10/14/2014 11:00:00*7.2338*7.23252*7.23553*7.2312
10/14/2014 11:05:00*7.23252*7.2313*7.23512*7.2301
10/14/2014 11:10:00*7.2313*7.2346*7.2376*7.2292
10/14/2014 11:15:00*7.2346*7.2395*7.2402*7.2346
10/14/2014 11:20:00*7.2395*7.2391*7.2399*7.2386
10/14/2014 11:25:00*7.2391*7.2373*7.24125*7.2363
10/14/2014 11:30:00*7.2373*7.2376*7.2377*7.2351
10/14/2014 11:35:00*7.2376*7.2375*7.2381*7.2352
10/14/2014 11:40:00*7.2375*7.2389*7.2401*7.2375
10/14/2014 11:45:00*7.2389*7.2409*7.2417*7.2388
10/14/2014 11:50:00*7.2409*7.2438*7.2441*7.238
10/14/2014 11:55:00*7.2438*7.242*7.2446*7.2419
10/14/2014 12:00:00*7.242*7.2434*7.2442*7.2419
10/14/2014 12:05:00*7.2434*7.2457*7.2458*7.24292
10/14/2014 12:10:00*7.2457*7.246*7.2471*7.2456
10/14/2014 12:15:00*7.246*7.2458*7.246*7.2437
10/14/2014 12:20:00*7.2458*7.2425*7.2458*7.2422
10/14/2014 12:25:00*7.2425*7.241*7.2425*7.2383
10/14/2014 12:30:00*7.241*7.2417*7.2421*7.24
10/14/2014 12:35:00*7.2417*7.2409*7.2422*7.2405
10/14/2014 12:40:00*7.2409*7.242*7.2425*7.2397
10/14/2014 12:45:00*7.242*7.2428*7.2441*7.2415
10/14/2014 12:50:00*7.2428*7.239*7.2435*7.2381
10/14/2014 12:55:00*7.239*7.2405*7.2412*7.2383
10/14/2014 13:00:00*7.2405*7.2442*7.2442*7.2405
10/14/2014 13:05:00*7.2442*7.2417*7.2442*7.2415
10/14/2014 13:10:00*7.2417*7.24472*7.2453*7.24086
10/14/2014 13:15:00*7.24472*7.24563*7.2471*7.2441
10/14/2014 13:20:00*7.24563*7.24497*7.2461*7.24497
10/14/2014 13:25:00*7.24497*7.2476*7.2476*7.2436
10/14/2014 13:30:00*7.2476*7.24754*7.2498*7.247
10/14/2014 13:35:00*7.24754*7.24807*7.24943*7.2466
10/14/2014 13:40:00*7.24807*7.24763*7.24807*7.24744
10/14/2014 13:45:00*7.24763*7.24706*7.24763*7.24596
10/14/2014 13:50:00*7.24706*7.25011*7.2505*7.2467
10/14/2014 13:55:00*7.25011*7.251*7.25122*7.24986
10/14/2014 14:00:00*7.251*7.25123*7.25223*7.2509
10/14/2014 14:05:00*7.25123*7.2544*7.2546*7.2511
10/14/2014 14:10:00*7.2544*7.25526*7.2568*7.2544
10/14/2014 14:15:00*7.25526*7.2552*7.25749*7.255
10/14/2014 14:20:00*7.2552*7.2521*7.25545*7.25082
10/14/2014 14:25:00*7.2521*7.25838*7.25838*7.2521
10/14/2014 14:30:00*7.25838*7.25506*7.2594*7.2527
10/14/2014 14:35:00*7.25506*7.25424*7.2566*7.25424
10/14/2014 14:40:00*7.25424*7.25493*7.25681*7.25357
10/14/2014 14:45:00*7.25493*7.2548*7.25623*7.25423
10/14/2014 14:50:00*7.2548*7.2548*7.2553*7.2529
10/14/2014 14:55:00*7.2548*7.2549*7.2555*7.2529
10/14/2014 15:00:00*7.2549*7.2546*7.2564*7.25372
10/14/2014 15:05:00*7.2546*7.25422*7.25637*7.25381
10/14/2014 15:10:00*7.25422*7.25426*7.25482*7.25341
10/14/2014 15:15:00*7.25426*7.25622*7.2576*7.25426
10/14/2014 15:20:00*7.25622*7.2557*7.25681*7.2548
10/14/2014 15:25:00*7.2557*7.25407*7.2557*7.2532
10/14/2014 15:30:00*7.25407*7.25254*7.25407*7.24911
10/14/2014 15:35:00*7.25254*7.25262*7.25316*7.25118
10/14/2014 15:40:00*7.25262*7.25618*7.2575*7.25134
10/14/2014 15:45:00*7.25618*7.2549*7.25665*7.2541
10/14/2014 15:50:00*7.2549*7.25324*7.255*7.25197
10/14/2014 15:55:00*7.25324*7.25361*7.25475*7.25324
10/14/2014 16:00:00*7.25361*7.2519*7.25361*7.2519
10/14/2014 16:05:00*7.2519*7.2507*7.2523*7.25022
10/14/2014 16:10:00*7.2507*7.2502*7.25135*7.24983
10/14/2014 16:15:00*7.2502*7.2524*7.25414*7.25007
10/14/2014 16:20:00*7.2524*7.2506*7.25282*7.25007
10/14/2014 16:25:00*7.2506*7.24895*7.2507*7.24895
10/14/2014 16:30:00*7.24895*7.249*7.2502*7.24884
10/14/2014 16:35:00*7.249*7.2484*7.2491*7.2484
10/14/2014 16:40:00*7.2484*7.2473*7.2487*7.2472
10/14/2014 16:45:00*7.2473*7.248*7.248*7.247
10/14/2014 16:50:00*7.248*7.2487*7.2497*7.2478
10/14/2014 16:55:00*7.2487*7.2486*7.249*7.24756
10/14/2014 17:00:00*7.2486*7.2498*7.2499*7.2486
