10/12/2014 17:05:00*7.233*7.2342*7.2344*7.2327
10/12/2014 17:10:00*7.2342*7.2373*7.2376*7.2342
10/12/2014 17:15:00*7.2373*7.2366*7.2386*7.2358
10/12/2014 17:20:00*7.2366*7.2364*7.2366*7.2349
10/12/2014 17:25:00*7.2364*7.236*7.2364*7.236
10/12/2014 17:30:00*7.236*7.2358*7.2361*7.2355
10/12/2014 17:35:00*7.2358*7.2367*7.2378*7.2354
10/12/2014 17:40:00*7.2367*7.2359*7.2373*7.2356
10/12/2014 17:45:00*7.2359*7.2364*7.2364*7.2356
10/12/2014 17:50:00*7.2364*7.235*7.2367*7.235
10/12/2014 17:55:00*7.235*7.2355*7.236*7.235
10/12/2014 18:00:00*7.2355*7.2339*7.2355*7.2333
10/12/2014 18:05:00*7.2339*7.23048*7.2348*7.2297
10/12/2014 18:10:00*7.23048*7.2312*7.2319*7.22932
10/12/2014 18:15:00*7.2312*7.2313*7.233*7.231
10/12/2014 18:20:00*7.2313*7.2307*7.2313*7.22832
10/12/2014 18:25:00*7.2307*7.2269*7.23076*7.22577
10/12/2014 18:30:00*7.2269*7.2289*7.2299*7.22595
10/12/2014 18:35:00*7.2289*7.2269*7.2294*7.22561
10/12/2014 18:40:00*7.2269*7.2276*7.2285*7.22638
10/12/2014 18:45:00*7.2276*7.2259*7.2276*7.22552
10/12/2014 18:50:00*7.2259*7.2267*7.22692*7.2255
10/12/2014 18:55:00*7.2267*7.2262*7.2269*7.2262
10/12/2014 19:00:00*7.2262*7.2262*7.2265*7.2262
10/12/2014 19:05:00*7.2262*7.22866*7.22866*7.2251
10/12/2014 19:10:00*7.22866*7.231*7.2316*7.2278
10/12/2014 19:15:00*7.231*7.231*7.232*7.2299
10/12/2014 19:20:00*7.231*7.2306*7.2324*7.2305
10/12/2014 19:25:00*7.2306*7.2316*7.2324*7.2297
10/12/2014 19:30:00*7.2316*7.2308*7.2321*7.2304
10/12/2014 19:35:00*7.2308*7.2303*7.2309*7.23
10/12/2014 19:40:00*7.2303*7.2282*7.2303*7.2276
10/12/2014 19:45:00*7.2282*7.2304*7.2305*7.2282
10/12/2014 19:50:00*7.2304*7.2289*7.2316*7.2287
10/12/2014 19:55:00*7.2289*7.2284*7.2294*7.22821
10/12/2014 20:00:00*7.2284*7.22931*7.2298*7.2283
10/12/2014 20:05:00*7.22931*7.2313*7.2313*7.22931
10/12/2014 20:10:00*7.2313*7.23225*7.23256*7.231
10/12/2014 20:15:00*7.23225*7.2296*7.23291*7.22789
10/12/2014 20:20:00*7.2296*7.22814*7.2299*7.22752
10/12/2014 20:25:00*7.22814*7.2262*7.229*7.22585
10/12/2014 20:30:00*7.2262*7.2283*7.2283*7.2258
10/12/2014 20:35:00*7.2283*7.2292*7.2296*7.228
10/12/2014 20:40:00*7.2292*7.2278*7.2294*7.2276
10/12/2014 20:45:00*7.2278*7.2277*7.2283*7.2265
10/12/2014 20:50:00*7.2277*7.2284*7.229*7.2276
10/12/2014 20:55:00*7.2284*7.2278*7.2285*7.2271
10/12/2014 21:00:00*7.2278*7.2262*7.2278*7.226
10/12/2014 21:05:00*7.2262*7.2258*7.2264*7.2251
10/12/2014 21:10:00*7.2258*7.2248*7.2259*7.2245
10/12/2014 21:15:00*7.2248*7.2165*7.2249*7.2145
10/12/2014 21:20:00*7.2165*7.2163*7.2172*7.2147
10/12/2014 21:25:00*7.2163*7.2176*7.2187*7.2159
10/12/2014 21:30:00*7.2176*7.215*7.2181*7.2146
10/12/2014 21:35:00*7.215*7.2136*7.2152*7.21321
10/12/2014 21:40:00*7.2136*7.2124*7.2138*7.2096
10/12/2014 21:45:00*7.2124*7.2144*7.2144*7.2123
10/12/2014 21:50:00*7.2144*7.2126*7.2159*7.2123
10/12/2014 21:55:00*7.2126*7.2118*7.2132*7.21
10/12/2014 22:00:00*7.2118*7.2044*7.2119*7.2038
10/12/2014 22:05:00*7.2044*7.2086*7.2094*7.2038
10/12/2014 22:10:00*7.2086*7.2079*7.2091*7.2069
10/12/2014 22:15:00*7.2079*7.2078*7.2083*7.2061
10/12/2014 22:20:00*7.2078*7.2054*7.2083*7.2036
10/12/2014 22:25:00*7.2054*7.2049*7.2069*7.2049
10/12/2014 22:30:00*7.2049*7.2041*7.2049*7.2018
10/12/2014 22:35:00*7.2041*7.2045*7.2049*7.2031
10/12/2014 22:40:00*7.2045*7.204*7.2057*7.203
10/12/2014 22:45:00*7.204*7.2081*7.2088*7.2029
10/12/2014 22:50:00*7.2081*7.20586*7.2081*7.20509
10/12/2014 22:55:00*7.20586*7.2063*7.2072*7.2033
10/12/2014 23:00:00*7.2063*7.2042*7.2068*7.2034
10/12/2014 23:05:00*7.2042*7.2052*7.2053*7.2028
10/12/2014 23:10:00*7.2052*7.2067*7.2082*7.20382
10/12/2014 23:15:00*7.2067*7.207*7.2083*7.2056
10/12/2014 23:20:00*7.207*7.2056*7.2074*7.2054
10/12/2014 23:25:00*7.2056*7.2064*7.2064*7.2049
10/12/2014 23:30:00*7.2064*7.2075*7.2084*7.2064
10/12/2014 23:35:00*7.2075*7.2085*7.2089*7.2069
10/12/2014 23:40:00*7.2085*7.2074*7.2086*7.2069
10/12/2014 23:45:00*7.2074*7.207*7.2082*7.2052
10/12/2014 23:50:00*7.207*7.2042*7.207*7.2038
10/12/2014 23:55:00*7.2042*7.2046*7.2055*7.2038
10/13/2014 00:00:00*7.2046*7.2054*7.2055*7.20433
10/13/2014 00:05:00*7.2054*7.2041*7.2055*7.2041
10/13/2014 00:10:00*7.2041*7.2047*7.2049*7.204
10/13/2014 00:15:00*7.2047*7.2065*7.2076*7.2044
10/13/2014 00:20:00*7.2065*7.2081*7.2082*7.2065
10/13/2014 00:25:00*7.2081*7.2092*7.2094*7.2079
10/13/2014 00:30:00*7.2092*7.2101*7.2107*7.20761
10/13/2014 00:35:00*7.2101*7.21017*7.2107*7.2092
10/13/2014 00:40:00*7.21017*7.2103*7.2109*7.2097
10/13/2014 00:45:00*7.2103*7.2114*7.2124*7.2103
10/13/2014 00:50:00*7.2114*7.2119*7.2124*7.211
10/13/2014 00:55:00*7.2119*7.2103*7.2124*7.2098
10/13/2014 01:00:00*7.2103*7.2105*7.2109*7.2096
10/13/2014 01:05:00*7.2105*7.2114*7.2119*7.2105
10/13/2014 01:10:00*7.2114*7.2078*7.2115*7.207
10/13/2014 01:15:00*7.2078*7.2097*7.2099*7.2078
10/13/2014 01:20:00*7.2097*7.2107*7.2113*7.2096
10/13/2014 01:25:00*7.2107*7.2121*7.2124*7.2107
10/13/2014 01:30:00*7.2121*7.2137*7.2149*7.2117
10/13/2014 01:35:00*7.2137*7.213*7.2141*7.212
10/13/2014 01:40:00*7.213*7.2136*7.21452*7.21222
10/13/2014 01:45:00*7.2136*7.2121*7.21479*7.21026
10/13/2014 01:50:00*7.2121*7.21166*7.2134*7.2109
10/13/2014 01:55:00*7.21166*7.2108*7.2118*7.2102
10/13/2014 02:00:00*7.2108*7.2126*7.2156*7.2108
10/13/2014 02:05:00*7.2126*7.2111*7.21435*7.2099
10/13/2014 02:10:00*7.2111*7.21174*7.21321*7.2081
10/13/2014 02:15:00*7.21174*7.2153*7.2153*7.2115
10/13/2014 02:20:00*7.2153*7.21411*7.2157*7.2125
10/13/2014 02:25:00*7.21411*7.2158*7.2167*7.21411
10/13/2014 02:30:00*7.2158*7.2162*7.21701*7.2143
10/13/2014 02:35:00*7.2162*7.21103*7.2165*7.21103
10/13/2014 02:40:00*7.21103*7.20973*7.2126*7.20813
10/13/2014 02:45:00*7.20973*7.21032*7.2128*7.20931
10/13/2014 02:50:00*7.21032*7.2116*7.2122*7.20992
10/13/2014 02:55:00*7.2116*7.21402*7.2178*7.2116
10/13/2014 03:00:00*7.21402*7.21501*7.2172*7.2128
10/13/2014 03:05:00*7.21501*7.2198*7.2207*7.21501
10/13/2014 03:10:00*7.2198*7.2156*7.2198*7.2148
10/13/2014 03:15:00*7.2156*7.2157*7.2164*7.21388
10/13/2014 03:20:00*7.2157*7.2183*7.2187*7.21428
10/13/2014 03:25:00*7.2183*7.2152*7.2189*7.21402
10/13/2014 03:30:00*7.2152*7.21758*7.2197*7.21447
10/13/2014 03:35:00*7.21758*7.217*7.2188*7.21551
10/13/2014 03:40:00*7.217*7.2159*7.217*7.21527
10/13/2014 03:45:00*7.2159*7.21446*7.2171*7.21446
10/13/2014 03:50:00*7.21446*7.2164*7.2167*7.21345
10/13/2014 03:55:00*7.2164*7.2072*7.2164*7.20684
10/13/2014 04:00:00*7.2072*7.2045*7.20809*7.20431
10/13/2014 04:05:00*7.2045*7.2014*7.2046*7.20101
10/13/2014 04:10:00*7.2014*7.2063*7.207*7.20109
10/13/2014 04:15:00*7.2063*7.2029*7.2071*7.2018
10/13/2014 04:20:00*7.2029*7.20059*7.2045*7.19969
10/13/2014 04:25:00*7.20059*7.19917*7.20225*7.19917
10/13/2014 04:30:00*7.19917*7.19618*7.19945*7.19577
10/13/2014 04:35:00*7.19618*7.1916*7.19618*7.19073
10/13/2014 04:40:00*7.1916*7.1959*7.1975*7.1906
10/13/2014 04:45:00*7.1959*7.1945*7.196*7.194
10/13/2014 04:50:00*7.1945*7.1935*7.19512*7.1923
10/13/2014 04:55:00*7.1935*7.19631*7.19631*7.19266
10/13/2014 05:00:00*7.19631*7.1941*7.19637*7.19394
10/13/2014 05:05:00*7.1941*7.19375*7.1953*7.1935
10/13/2014 05:10:00*7.19375*7.19249*7.1956*7.19211
10/13/2014 05:15:00*7.19249*7.1869*7.19321*7.18649
10/13/2014 05:20:00*7.1869*7.1887*7.1892*7.18518
10/13/2014 05:25:00*7.1887*7.1926*7.1927*7.1883
10/13/2014 05:30:00*7.1926*7.19174*7.1928*7.19044
10/13/2014 05:35:00*7.19174*7.19143*7.1926*7.18967
10/13/2014 05:40:00*7.19143*7.18986*7.19234*7.1895
10/13/2014 05:45:00*7.18986*7.19004*7.1909*7.1893
10/13/2014 05:50:00*7.19004*7.1895*7.19097*7.18805
10/13/2014 05:55:00*7.1895*7.18526*7.19024*7.18386
10/13/2014 06:00:00*7.18526*7.1843*7.1863*7.1839
10/13/2014 06:05:00*7.1843*7.1864*7.1869*7.18406
10/13/2014 06:10:00*7.1864*7.183*7.18645*7.1809
10/13/2014 06:15:00*7.183*7.181*7.18302*7.18072
10/13/2014 06:20:00*7.181*7.17966*7.18194*7.17966
10/13/2014 06:25:00*7.17966*7.17855*7.17981*7.17672
10/13/2014 06:30:00*7.17855*7.1823*7.18236*7.17855
10/13/2014 06:35:00*7.1823*7.18282*7.18282*7.18065
10/13/2014 06:40:00*7.18282*7.1815*7.1845*7.1809
10/13/2014 06:45:00*7.1815*7.1813*7.18193*7.1799
10/13/2014 06:50:00*7.1813*7.17968*7.182*7.17902
10/13/2014 06:55:00*7.17968*7.1803*7.18142*7.1792
10/13/2014 07:00:00*7.1803*7.17968*7.1815*7.17925
10/13/2014 07:05:00*7.17968*7.17947*7.17989*7.17865
10/13/2014 07:10:00*7.17947*7.17938*7.17967*7.17692
10/13/2014 07:15:00*7.17938*7.17819*7.1813*7.17819
10/13/2014 07:20:00*7.17819*7.1778*7.17831*7.1764
10/13/2014 07:25:00*7.1778*7.17396*7.1778*7.1734
10/13/2014 07:30:00*7.17396*7.17479*7.17522*7.1739
10/13/2014 07:35:00*7.17479*7.1736*7.17537*7.17252
10/13/2014 07:40:00*7.1736*7.17434*7.17537*7.1735
10/13/2014 07:45:00*7.17434*7.17462*7.17472*7.17278
10/13/2014 07:50:00*7.17462*7.17644*7.17778*7.17434
10/13/2014 07:55:00*7.17644*7.1763*7.1768*7.174
10/13/2014 08:00:00*7.1763*7.1786*7.1786*7.17627
10/13/2014 08:05:00*7.1786*7.18031*7.1812*7.1766
10/13/2014 08:10:00*7.18031*7.1815*7.1818*7.17925
10/13/2014 08:15:00*7.1815*7.18446*7.1858*7.1804
10/13/2014 08:20:00*7.18446*7.1857*7.1858*7.183
10/13/2014 08:25:00*7.1857*7.1853*7.1869*7.1839
10/13/2014 08:30:00*7.1853*7.1858*7.1862*7.1825
10/13/2014 08:35:00*7.1858*7.185*7.1863*7.183
10/13/2014 08:40:00*7.185*7.1864*7.1864*7.184
10/13/2014 08:45:00*7.1864*7.1879*7.1881*7.1853
10/13/2014 08:50:00*7.1879*7.18721*7.1888*7.18355
10/13/2014 08:55:00*7.18721*7.186*7.1879*7.18491
10/13/2014 09:00:00*7.186*7.1872*7.1878*7.1859
10/13/2014 09:05:00*7.1872*7.1841*7.1872*7.1815
10/13/2014 09:10:00*7.1841*7.18312*7.1841*7.1809
10/13/2014 09:15:00*7.18312*7.18022*7.18352*7.18022
10/13/2014 09:20:00*7.18022*7.17927*7.18119*7.17809
10/13/2014 09:25:00*7.17927*7.1776*7.17977*7.1759
10/13/2014 09:30:00*7.1776*7.1757*7.1788*7.1752
10/13/2014 09:35:00*7.1757*7.1763*7.1781*7.1742
10/13/2014 09:40:00*7.1763*7.16895*7.1765*7.16701
10/13/2014 09:45:00*7.16895*7.1707*7.1718*7.16856
10/13/2014 09:50:00*7.1707*7.17301*7.1753*7.169
10/13/2014 09:55:00*7.17301*7.1757*7.1774*7.17236
10/13/2014 10:00:00*7.1757*7.181*7.1814*7.1755
10/13/2014 10:05:00*7.181*7.1839*7.1839*7.18031
10/13/2014 10:10:00*7.1839*7.1817*7.1839*7.1805
10/13/2014 10:15:00*7.1817*7.1796*7.1835*7.17831
10/13/2014 10:20:00*7.1796*7.1784*7.1798*7.1767
10/13/2014 10:25:00*7.1784*7.1755*7.1784*7.1742
10/13/2014 10:30:00*7.1755*7.1749*7.1773*7.174
10/13/2014 10:35:00*7.1749*7.1773*7.1789*7.1734
10/13/2014 10:40:00*7.1773*7.1707*7.178*7.1707
10/13/2014 10:45:00*7.1707*7.1677*7.1736*7.1677
10/13/2014 10:50:00*7.1677*7.16929*7.1705*7.1656
10/13/2014 10:55:00*7.16929*7.1706*7.1716*7.1652
10/13/2014 11:00:00*7.1706*7.1743*7.1747*7.16948
10/13/2014 11:05:00*7.1743*7.1741*7.1766*7.1729
10/13/2014 11:10:00*7.1741*7.1708*7.17445*7.1702
10/13/2014 11:15:00*7.1708*7.1719*7.1739*7.1692
10/13/2014 11:20:00*7.1719*7.1748*7.1748*7.1707
10/13/2014 11:25:00*7.1748*7.1698*7.1766*7.1698
10/13/2014 11:30:00*7.1698*7.1686*7.1708*7.1621
10/13/2014 11:35:00*7.1686*7.1677*7.1699*7.1643
10/13/2014 11:40:00*7.1677*7.1699*7.171*7.1677
10/13/2014 11:45:00*7.1699*7.167*7.1699*7.1667
10/13/2014 11:50:00*7.167*7.1638*7.1672*7.1626
10/13/2014 11:55:00*7.1638*7.1617*7.1645*7.1599
10/13/2014 12:00:00*7.1617*7.1642*7.1651*7.1617
10/13/2014 12:05:00*7.1642*7.165*7.1674*7.16377
10/13/2014 12:10:00*7.165*7.1653*7.1658*7.1622
10/13/2014 12:15:00*7.1653*7.164*7.1654*7.1623
10/13/2014 12:20:00*7.164*7.1656*7.1656*7.1625
10/13/2014 12:25:00*7.1656*7.1636*7.1659*7.1635
10/13/2014 12:30:00*7.1636*7.1634*7.1645*7.16291
10/13/2014 12:35:00*7.1634*7.1645*7.1653*7.16156
10/13/2014 12:40:00*7.1645*7.1675*7.16802*7.1645
10/13/2014 12:45:00*7.1675*7.1688*7.1715*7.1665
10/13/2014 12:50:00*7.1688*7.1694*7.1706*7.1668
10/13/2014 12:55:00*7.1694*7.1699*7.17196*7.1693
10/13/2014 13:00:00*7.1699*7.1676*7.1724*7.1675
10/13/2014 13:05:00*7.1676*7.1639*7.1691*7.1635
10/13/2014 13:10:00*7.1639*7.1612*7.1648*7.1612
10/13/2014 13:15:00*7.1612*7.1586*7.1627*7.158
10/13/2014 13:20:00*7.1586*7.1628*7.1657*7.1586
10/13/2014 13:25:00*7.1628*7.1617*7.1628*7.1572
10/13/2014 13:30:00*7.1617*7.1617*7.1623*7.1608
10/13/2014 13:35:00*7.1617*7.1593*7.1631*7.1589
10/13/2014 13:40:00*7.1593*7.1575*7.1603*7.1569
10/13/2014 13:45:00*7.1575*7.159*7.159*7.1569
10/13/2014 13:50:00*7.159*7.1588*7.1602*7.15754
10/13/2014 13:55:00*7.1588*7.1526*7.1588*7.1526
10/13/2014 14:00:00*7.1526*7.1548*7.1561*7.1523
10/13/2014 14:05:00*7.1548*7.1535*7.1561*7.1534
10/13/2014 14:10:00*7.1535*7.1521*7.1558*7.152
10/13/2014 14:15:00*7.1521*7.1539*7.1546*7.15179
10/13/2014 14:20:00*7.1539*7.15205*7.1543*7.15124
10/13/2014 14:25:00*7.15205*7.15262*7.1527*7.15184
10/13/2014 14:30:00*7.15262*7.1516*7.15262*7.1515
10/13/2014 14:35:00*7.1516*7.15196*7.1523*7.1504
10/13/2014 14:40:00*7.15196*7.1524*7.153*7.1508
10/13/2014 14:45:00*7.1524*7.1515*7.1524*7.15115
10/13/2014 14:50:00*7.1515*7.15308*7.15309*7.1515
10/13/2014 14:55:00*7.15308*7.15308*7.15308*7.15308
10/13/2014 15:00:00*7.15308*7.15309*7.1531*7.1524
10/13/2014 15:05:00*7.15309*7.15366*7.15366*7.15309
10/13/2014 15:10:00*7.15366*7.15368*7.15368*7.15347
10/13/2014 15:15:00*7.15368*7.15273*7.15368*7.15117
10/13/2014 15:20:00*7.15273*7.1515*7.15278*7.15095
10/13/2014 15:25:00*7.1515*7.14721*7.1517*7.14721
10/13/2014 15:30:00*7.14721*7.13977*7.14721*7.13695
10/13/2014 15:35:00*7.13977*7.14084*7.1413*7.13949
10/13/2014 15:40:00*7.14084*7.1402*7.1415*7.13951
10/13/2014 15:45:00*7.1402*7.1402*7.14284*7.1397
10/13/2014 15:50:00*7.1402*7.1408*7.1423*7.14
10/13/2014 15:55:00*7.1408*7.1413*7.1419*7.14008
10/13/2014 16:00:00*7.1413*7.1412*7.1417*7.14018
10/13/2014 16:05:00*7.1412*7.1416*7.1416*7.1393
10/13/2014 16:10:00*7.1416*7.1399*7.1416*7.13902
10/13/2014 16:15:00*7.1399*7.14004*7.14379*7.13968
10/13/2014 16:20:00*7.14004*7.129*7.14004*7.1273
10/13/2014 16:25:00*7.129*7.12857*7.13088*7.12637
10/13/2014 16:30:00*7.12857*7.11874*7.1293*7.118
10/13/2014 16:35:00*7.11874*7.1165*7.1196*7.11253
10/13/2014 16:40:00*7.1165*7.1187*7.1192*7.1164
10/13/2014 16:45:00*7.1187*7.11393*7.1197*7.1112
10/13/2014 16:50:00*7.11393*7.11341*7.1153*7.1076
10/13/2014 16:55:00*7.11341*7.119*7.1192*7.11341
10/13/2014 17:00:00*7.119*7.1099*7.1194*7.1099
