10/12/2014 15:00:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:05:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:10:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:15:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:20:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:25:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:30:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:35:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:40:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:45:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:50:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 15:55:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 16:00:00*7.2335*7.2335*7.2335*7.2335
10/12/2014 16:05:00*7.2335*7.23056*7.2335*7.22962
10/12/2014 16:10:00*7.23056*7.23051*7.23057*7.22955
10/12/2014 16:15:00*7.23051*7.23107*7.23108*7.22978
10/12/2014 16:20:00*7.23107*7.23185*7.23185*7.23099
10/12/2014 16:25:00*7.23185*7.23131*7.23185*7.23101
10/12/2014 16:30:00*7.23131*7.23137*7.23158*7.23121
10/12/2014 16:35:00*7.23137*7.2335*7.2335*7.23026
10/12/2014 16:40:00*7.2335*7.2333*7.2335*7.2327
10/12/2014 16:45:00*7.2333*7.2329*7.2333*7.232
10/12/2014 16:50:00*7.2329*7.233*7.233*7.2329
10/12/2014 16:55:00*7.233*7.2323*7.233*7.2309
10/12/2014 17:00:00*7.2323*7.233*7.2331*7.2315
