10/09/2014 17:05:00*7.2192*7.22036*7.221*7.2192
10/09/2014 17:10:00*7.22036*7.21973*7.22179*7.21929
10/09/2014 17:15:00*7.21973*7.2205*7.2207*7.21973
10/09/2014 17:20:00*7.2205*7.2211*7.2216*7.21959
10/09/2014 17:25:00*7.2211*7.2223*7.2223*7.21969
10/09/2014 17:30:00*7.2223*7.2213*7.2224*7.2213
10/09/2014 17:35:00*7.2213*7.2217*7.2218*7.2213
10/09/2014 17:40:00*7.2217*7.2218*7.22287*7.2212
10/09/2014 17:45:00*7.2218*7.2233*7.2233*7.2218
10/09/2014 17:50:00*7.2233*7.2221*7.2233*7.222
10/09/2014 17:55:00*7.2221*7.222*7.2222*7.2219
10/09/2014 18:00:00*7.222*7.2224*7.2224*7.222
10/09/2014 18:05:00*7.2224*7.2224*7.2226*7.22162
10/09/2014 18:10:00*7.2224*7.2225*7.2229*7.22195
10/09/2014 18:15:00*7.2225*7.2219*7.2226*7.22186
10/09/2014 18:20:00*7.2219*7.22188*7.2232*7.22184
10/09/2014 18:25:00*7.22188*7.2221*7.22216*7.2217
10/09/2014 18:30:00*7.2221*7.2227*7.22296*7.222
10/09/2014 18:35:00*7.2227*7.22442*7.22442*7.2226
10/09/2014 18:40:00*7.22442*7.22449*7.22626*7.22442
10/09/2014 18:45:00*7.22449*7.2239*7.22449*7.22294
10/09/2014 18:50:00*7.2239*7.2235*7.2244*7.2234
10/09/2014 18:55:00*7.2235*7.2228*7.2235*7.22264
10/09/2014 19:00:00*7.2228*7.22314*7.22314*7.22209
10/09/2014 19:05:00*7.22314*7.2226*7.2235*7.2223
10/09/2014 19:10:00*7.2226*7.2215*7.2227*7.2213
10/09/2014 19:15:00*7.2215*7.2207*7.2218*7.2203
10/09/2014 19:20:00*7.2207*7.221*7.221*7.2202
10/09/2014 19:25:00*7.221*7.2204*7.2212*7.2203
10/09/2014 19:30:00*7.2204*7.2205*7.2211*7.2198
10/09/2014 19:35:00*7.2205*7.2209*7.2212*7.22
10/09/2014 19:40:00*7.2209*7.2208*7.2214*7.2203
10/09/2014 19:45:00*7.2208*7.2206*7.2213*7.2203
10/09/2014 19:50:00*7.2206*7.2204*7.2215*7.2203
10/09/2014 19:55:00*7.2204*7.2208*7.2215*7.2204
10/09/2014 20:00:00*7.2208*7.221*7.2212*7.2206
10/09/2014 20:05:00*7.221*7.2219*7.2221*7.2202
10/09/2014 20:10:00*7.2219*7.221*7.2219*7.2206
10/09/2014 20:15:00*7.221*7.219*7.221*7.2185
10/09/2014 20:20:00*7.219*7.2201*7.2212*7.219
10/09/2014 20:25:00*7.2201*7.2192*7.2216*7.21871
10/09/2014 20:30:00*7.2192*7.2189*7.2195*7.2188
10/09/2014 20:35:00*7.2189*7.2197*7.2202*7.21786
10/09/2014 20:40:00*7.2197*7.2202*7.2204*7.21871
10/09/2014 20:45:00*7.2202*7.2202*7.2208*7.2198
10/09/2014 20:50:00*7.2202*7.2194*7.2207*7.2194
10/09/2014 20:55:00*7.2194*7.2186*7.2197*7.21788
10/09/2014 21:00:00*7.2186*7.2175*7.219*7.2168
10/09/2014 21:05:00*7.2175*7.2163*7.2192*7.2159
10/09/2014 21:10:00*7.2163*7.2106*7.2163*7.2094
10/09/2014 21:15:00*7.2106*7.2122*7.2136*7.2083
10/09/2014 21:20:00*7.2122*7.2106*7.213*7.2106
10/09/2014 21:25:00*7.2106*7.2092*7.211*7.2079
10/09/2014 21:30:00*7.2092*7.2107*7.2113*7.2088
10/09/2014 21:35:00*7.2107*7.2101*7.211*7.2087
10/09/2014 21:40:00*7.2101*7.2113*7.2118*7.2096
10/09/2014 21:45:00*7.2113*7.2084*7.2139*7.208
10/09/2014 21:50:00*7.2084*7.2105*7.2105*7.2076
10/09/2014 21:55:00*7.2105*7.2133*7.2133*7.2102
10/09/2014 22:00:00*7.2133*7.212*7.2133*7.2096
10/09/2014 22:05:00*7.212*7.2133*7.2136*7.2117
10/09/2014 22:10:00*7.2133*7.2116*7.2135*7.2107
10/09/2014 22:15:00*7.2116*7.2096*7.2116*7.2095
10/09/2014 22:20:00*7.2096*7.2116*7.2121*7.2096
10/09/2014 22:25:00*7.2116*7.2132*7.2134*7.2113
10/09/2014 22:30:00*7.2132*7.2121*7.2134*7.2115
10/09/2014 22:35:00*7.2121*7.214*7.2147*7.212
10/09/2014 22:40:00*7.214*7.2144*7.2154*7.213
10/09/2014 22:45:00*7.2144*7.2114*7.2148*7.2113
10/09/2014 22:50:00*7.2114*7.2154*7.2154*7.2114
10/09/2014 22:55:00*7.2154*7.2156*7.2156*7.2137
10/09/2014 23:00:00*7.2156*7.2156*7.2163*7.21492
10/09/2014 23:05:00*7.2156*7.2176*7.2177*7.2155
10/09/2014 23:10:00*7.2176*7.2174*7.2176*7.216
10/09/2014 23:15:00*7.2174*7.2169*7.2174*7.2165
10/09/2014 23:20:00*7.2169*7.2171*7.2178*7.2165
10/09/2014 23:25:00*7.2171*7.2165*7.2174*7.2157
10/09/2014 23:30:00*7.2165*7.2171*7.2176*7.2165
10/09/2014 23:35:00*7.2171*7.2159*7.2171*7.2155
10/09/2014 23:40:00*7.2159*7.2157*7.2166*7.2146
10/09/2014 23:45:00*7.2157*7.2156*7.2171*7.2151
10/09/2014 23:50:00*7.2156*7.2162*7.2162*7.2154
10/09/2014 23:55:00*7.2162*7.2148*7.2163*7.2147
10/10/2014 00:00:00*7.2148*7.2144*7.2149*7.2141
10/10/2014 00:05:00*7.2144*7.2158*7.2163*7.2139
10/10/2014 00:10:00*7.2158*7.2154*7.2158*7.2152
10/10/2014 00:15:00*7.2154*7.2174*7.2175*7.2154
10/10/2014 00:20:00*7.2174*7.2169*7.2175*7.2161
10/10/2014 00:25:00*7.2169*7.2146*7.2169*7.2145
10/10/2014 00:30:00*7.2146*7.2135*7.2146*7.2134
10/10/2014 00:35:00*7.2135*7.2129*7.2135*7.2127
10/10/2014 00:40:00*7.2129*7.2134*7.2134*7.212
10/10/2014 00:45:00*7.2134*7.2123*7.2134*7.212
10/10/2014 00:50:00*7.2123*7.2132*7.2141*7.2121
10/10/2014 00:55:00*7.2132*7.2137*7.2137*7.2128
10/10/2014 01:00:00*7.2137*7.2149*7.2149*7.2137
10/10/2014 01:05:00*7.2149*7.2151*7.2155*7.2139
10/10/2014 01:10:00*7.2151*7.2153*7.2159*7.2145
10/10/2014 01:15:00*7.2153*7.2164*7.2165*7.2151
10/10/2014 01:20:00*7.2164*7.2155*7.2164*7.2144
10/10/2014 01:25:00*7.2155*7.2156*7.2159*7.2151
10/10/2014 01:30:00*7.2156*7.2141*7.2162*7.2133
10/10/2014 01:35:00*7.2141*7.2117*7.2145*7.2117
10/10/2014 01:40:00*7.2117*7.2137*7.2144*7.2098
10/10/2014 01:45:00*7.2137*7.2151*7.2155*7.2137
10/10/2014 01:50:00*7.2151*7.2141*7.2152*7.214
10/10/2014 01:55:00*7.2141*7.2141*7.2149*7.2137
10/10/2014 02:00:00*7.2141*7.212*7.2141*7.2106
10/10/2014 02:05:00*7.212*7.2081*7.2128*7.2076
10/10/2014 02:10:00*7.2081*7.2169*7.2178*7.2081
10/10/2014 02:15:00*7.2169*7.214*7.2174*7.2138
10/10/2014 02:20:00*7.214*7.2133*7.2156*7.2129
10/10/2014 02:25:00*7.2133*7.2148*7.2159*7.2122
10/10/2014 02:30:00*7.2148*7.2113*7.2148*7.2105
10/10/2014 02:35:00*7.2113*7.2127*7.213*7.21073
10/10/2014 02:40:00*7.2127*7.2144*7.2157*7.2127
10/10/2014 02:45:00*7.2144*7.22001*7.2214*7.2144
10/10/2014 02:50:00*7.22001*7.2179*7.22033*7.21648
10/10/2014 02:55:00*7.2179*7.2247*7.227*7.2179
10/10/2014 03:00:00*7.2247*7.2198*7.2253*7.2182
10/10/2014 03:05:00*7.2198*7.22175*7.2246*7.2185
10/10/2014 03:10:00*7.22175*7.2247*7.2279*7.21988
10/10/2014 03:15:00*7.2247*7.22174*7.22554*7.22147
10/10/2014 03:20:00*7.22174*7.21753*7.2226*7.2141
10/10/2014 03:25:00*7.21753*7.2248*7.22512*7.21753
10/10/2014 03:30:00*7.2248*7.2214*7.2252*7.2206
10/10/2014 03:35:00*7.2214*7.21976*7.2227*7.21855
10/10/2014 03:40:00*7.21976*7.2208*7.2208*7.21829
10/10/2014 03:45:00*7.2208*7.221*7.2212*7.21728
10/10/2014 03:50:00*7.221*7.2231*7.2233*7.2185
10/10/2014 03:55:00*7.2231*7.2315*7.23155*7.2222
10/10/2014 04:00:00*7.2315*7.2281*7.2365*7.22753
10/10/2014 04:05:00*7.2281*7.2356*7.2436*7.2279
10/10/2014 04:10:00*7.2356*7.23646*7.2382*7.231
10/10/2014 04:15:00*7.23646*7.2337*7.24069*7.2337
10/10/2014 04:20:00*7.2337*7.2342*7.2353*7.23078
10/10/2014 04:25:00*7.2342*7.2331*7.23694*7.23247
10/10/2014 04:30:00*7.2331*7.2287*7.2331*7.2255
10/10/2014 04:35:00*7.2287*7.2292*7.2306*7.2268
10/10/2014 04:40:00*7.2292*7.2284*7.23*7.2281
10/10/2014 04:45:00*7.2284*7.22543*7.2295*7.22475
10/10/2014 04:50:00*7.22543*7.2257*7.226*7.2221
10/10/2014 04:55:00*7.2257*7.22493*7.2279*7.22337
10/10/2014 05:00:00*7.22493*7.22276*7.22557*7.2222
10/10/2014 05:05:00*7.22276*7.2243*7.2252*7.2224
10/10/2014 05:10:00*7.2243*7.2237*7.2265*7.22315
10/10/2014 05:15:00*7.2237*7.2229*7.2247*7.2211
10/10/2014 05:20:00*7.2229*7.2258*7.226*7.2218
10/10/2014 05:25:00*7.2258*7.2274*7.2279*7.22507
10/10/2014 05:30:00*7.2274*7.2272*7.2284*7.226
10/10/2014 05:35:00*7.2272*7.2238*7.228*7.22187
10/10/2014 05:40:00*7.2238*7.22261*7.2238*7.221
10/10/2014 05:45:00*7.22261*7.227*7.2271*7.22261
10/10/2014 05:50:00*7.227*7.2315*7.2316*7.2261
10/10/2014 05:55:00*7.2315*7.2291*7.2315*7.2286
10/10/2014 06:00:00*7.2291*7.2336*7.2341*7.2283
10/10/2014 06:05:00*7.2336*7.2306*7.234*7.2278
10/10/2014 06:10:00*7.2306*7.2302*7.2314*7.2288
10/10/2014 06:15:00*7.2302*7.22742*7.2307*7.22742
10/10/2014 06:20:00*7.22742*7.22806*7.2292*7.22704
10/10/2014 06:25:00*7.22806*7.2313*7.2323*7.22806
10/10/2014 06:30:00*7.2313*7.2366*7.2389*7.2313
10/10/2014 06:35:00*7.2366*7.23615*7.2371*7.2343
10/10/2014 06:40:00*7.23615*7.23756*7.2387*7.23567
10/10/2014 06:45:00*7.23756*7.23614*7.238*7.23594
10/10/2014 06:50:00*7.23614*7.2327*7.23614*7.2326
10/10/2014 06:55:00*7.2327*7.2285*7.2328*7.2285
10/10/2014 07:00:00*7.2285*7.23089*7.2309*7.22711
10/10/2014 07:05:00*7.23089*7.22899*7.23096*7.22844
10/10/2014 07:10:00*7.22899*7.23132*7.23175*7.22899
10/10/2014 07:15:00*7.23132*7.2318*7.2333*7.23132
10/10/2014 07:20:00*7.2318*7.2319*7.2352*7.2315
10/10/2014 07:25:00*7.2319*7.23225*7.2343*7.2313
10/10/2014 07:30:00*7.23225*7.2333*7.2333*7.2313
10/10/2014 07:35:00*7.2333*7.2346*7.2363*7.23272
10/10/2014 07:40:00*7.2346*7.2342*7.2352*7.233
10/10/2014 07:45:00*7.2342*7.2342*7.2357*7.23218
10/10/2014 07:50:00*7.2342*7.2345*7.2383*7.2335
10/10/2014 07:55:00*7.2345*7.2322*7.2368*7.23197
10/10/2014 08:00:00*7.2322*7.2332*7.2338*7.23184
10/10/2014 08:05:00*7.2332*7.2339*7.2344*7.23217
10/10/2014 08:10:00*7.2339*7.23437*7.2353*7.23236
10/10/2014 08:15:00*7.23437*7.2397*7.24002*7.23389
10/10/2014 08:20:00*7.2397*7.23725*7.24*7.23545
10/10/2014 08:25:00*7.23725*7.2399*7.2418*7.23634
10/10/2014 08:30:00*7.2399*7.2425*7.2442*7.23722
10/10/2014 08:35:00*7.2425*7.24269*7.24407*7.23983
10/10/2014 08:40:00*7.24269*7.24335*7.2487*7.24243
10/10/2014 08:45:00*7.24335*7.23948*7.2439*7.23769
10/10/2014 08:50:00*7.23948*7.2402*7.2426*7.2392
10/10/2014 08:55:00*7.2402*7.23857*7.2415*7.23323
10/10/2014 09:00:00*7.23857*7.245*7.2465*7.23857
10/10/2014 09:05:00*7.245*7.23963*7.2452*7.23963
10/10/2014 09:10:00*7.23963*7.24117*7.2427*7.23931
10/10/2014 09:15:00*7.24117*7.24047*7.2412*7.23908
10/10/2014 09:20:00*7.24047*7.23383*7.2417*7.23383
10/10/2014 09:25:00*7.23383*7.2356*7.2362*7.23338
10/10/2014 09:30:00*7.2356*7.2339*7.2377*7.23352
10/10/2014 09:35:00*7.2339*7.238*7.2382*7.23202
10/10/2014 09:40:00*7.238*7.23716*7.2408*7.2366
10/10/2014 09:45:00*7.23716*7.23448*7.23771*7.23388
10/10/2014 09:50:00*7.23448*7.2329*7.23599*7.23152
10/10/2014 09:55:00*7.2329*7.23291*7.23392*7.23158
10/10/2014 10:00:00*7.23291*7.2344*7.2382*7.23291
10/10/2014 10:05:00*7.2344*7.23456*7.2399*7.22982
10/10/2014 10:10:00*7.23456*7.2442*7.2445*7.23383
10/10/2014 10:15:00*7.2442*7.2405*7.2471*7.2403
10/10/2014 10:20:00*7.2405*7.23897*7.2429*7.2341
10/10/2014 10:25:00*7.23897*7.24441*7.24545*7.23687
10/10/2014 10:30:00*7.24441*7.24821*7.25034*7.24441
10/10/2014 10:35:00*7.24821*7.24779*7.251*7.2464
10/10/2014 10:40:00*7.24779*7.24443*7.24904*7.24419
10/10/2014 10:45:00*7.24443*7.2451*7.2468*7.243
10/10/2014 10:50:00*7.2451*7.2457*7.2479*7.2431
10/10/2014 10:55:00*7.2457*7.241*7.2457*7.2409
10/10/2014 11:00:00*7.241*7.2326*7.2411*7.23166
10/10/2014 11:05:00*7.2326*7.2327*7.2357*7.2293
10/10/2014 11:10:00*7.2327*7.2334*7.2343*7.2304
10/10/2014 11:15:00*7.2334*7.23063*7.2334*7.2284
10/10/2014 11:20:00*7.23063*7.2325*7.2353*7.23063
10/10/2014 11:25:00*7.2325*7.2303*7.2333*7.2297
10/10/2014 11:30:00*7.2303*7.22948*7.23083*7.2279
10/10/2014 11:35:00*7.22948*7.22829*7.23047*7.22732
10/10/2014 11:40:00*7.22829*7.22801*7.22923*7.22648
10/10/2014 11:45:00*7.22801*7.2312*7.2312*7.22788
10/10/2014 11:50:00*7.2312*7.229*7.2313*7.2285
10/10/2014 11:55:00*7.229*7.2268*7.229*7.2246
10/10/2014 12:00:00*7.2268*7.22379*7.2274*7.22379
10/10/2014 12:05:00*7.22379*7.2244*7.2265*7.22304
10/10/2014 12:10:00*7.2244*7.2239*7.2248*7.22282
10/10/2014 12:15:00*7.2239*7.2226*7.2255*7.2226
10/10/2014 12:20:00*7.2226*7.22173*7.2242*7.22112
10/10/2014 12:25:00*7.22173*7.224*7.2249*7.22173
10/10/2014 12:30:00*7.224*7.2238*7.2243*7.2221
10/10/2014 12:35:00*7.2238*7.21887*7.2243*7.21864
10/10/2014 12:40:00*7.21887*7.22098*7.22098*7.21865
10/10/2014 12:45:00*7.22098*7.2191*7.22285*7.21862
10/10/2014 12:50:00*7.2191*7.21845*7.22052*7.2176
10/10/2014 12:55:00*7.21845*7.22139*7.22149*7.21845
10/10/2014 13:00:00*7.22139*7.22235*7.22275*7.22139
10/10/2014 13:05:00*7.22235*7.22285*7.22372*7.22149
10/10/2014 13:10:00*7.22285*7.22274*7.22356*7.22238
10/10/2014 13:15:00*7.22274*7.2237*7.2237*7.22193
10/10/2014 13:20:00*7.2237*7.2264*7.2264*7.2235
10/10/2014 13:25:00*7.2264*7.2262*7.2273*7.2254
10/10/2014 13:30:00*7.2262*7.2279*7.2283*7.2261
10/10/2014 13:35:00*7.2279*7.2303*7.2318*7.2271
10/10/2014 13:40:00*7.2303*7.234*7.2347*7.2293
10/10/2014 13:45:00*7.234*7.2335*7.2354*7.2329
10/10/2014 13:50:00*7.2335*7.23447*7.2349*7.23232
10/10/2014 13:55:00*7.23447*7.235*7.2363*7.23356
10/10/2014 14:00:00*7.235*7.2348*7.23756*7.23372
10/10/2014 14:05:00*7.2348*7.2355*7.2368*7.23416
10/10/2014 14:10:00*7.2355*7.2362*7.23644*7.23516
10/10/2014 14:15:00*7.2362*7.2346*7.2362*7.23387
10/10/2014 14:20:00*7.2346*7.2354*7.2356*7.2346
10/10/2014 14:25:00*7.2354*7.2342*7.2354*7.2335
10/10/2014 14:30:00*7.2342*7.2352*7.2363*7.23291
10/10/2014 14:35:00*7.2352*7.2346*7.23526*7.233
10/10/2014 14:40:00*7.2346*7.238*7.2412*7.2346
10/10/2014 14:45:00*7.238*7.2388*7.2395*7.23702
10/10/2014 14:50:00*7.2388*7.2399*7.2399*7.2381
10/10/2014 14:55:00*7.2399*7.2404*7.2405*7.2386
10/10/2014 15:00:00*7.2404*7.2397*7.2407*7.23929
10/10/2014 15:05:00*7.2397*7.2382*7.2405*7.23731
10/10/2014 15:10:00*7.2382*7.2379*7.2397*7.2376
10/10/2014 15:15:00*7.2379*7.2368*7.2393*7.2365
10/10/2014 15:20:00*7.2368*7.234*7.2384*7.232
10/10/2014 15:25:00*7.234*7.2388*7.2395*7.2339
10/10/2014 15:30:00*7.2388*7.2383*7.2407*7.2383
10/10/2014 15:35:00*7.2383*7.2394*7.2401*7.23778
10/10/2014 15:40:00*7.2394*7.2384*7.2394*7.2384
10/10/2014 15:45:00*7.2384*7.237*7.2384*7.23622
10/10/2014 15:50:00*7.237*7.2388*7.2391*7.2367
10/10/2014 15:55:00*7.2388*7.23986*7.2421*7.23793
10/10/2014 16:00:00*7.23986*7.23883*7.24172*7.23782
10/10/2014 16:05:00*7.23883*7.23867*7.23927*7.23841
10/10/2014 16:10:00*7.23867*7.2389*7.23933*7.2383
10/10/2014 16:15:00*7.2389*7.2365*7.2395*7.2365
10/10/2014 16:20:00*7.2365*7.2362*7.23834*7.23459
10/10/2014 16:25:00*7.2362*7.2361*7.2368*7.2331
10/10/2014 16:30:00*7.2361*7.23879*7.24014*7.23591
10/10/2014 16:35:00*7.23879*7.2384*7.2392*7.23798
10/10/2014 16:40:00*7.2384*7.2378*7.2393*7.2371
10/10/2014 16:45:00*7.2378*7.2374*7.2382*7.2372
10/10/2014 16:50:00*7.2374*7.2366*7.2374*7.2365
10/10/2014 16:55:00*7.2366*7.2381*7.2381*7.23623
