10/08/2014 17:05:00*7.1649*7.164*7.1657*7.1638
10/08/2014 17:10:00*7.164*7.1666*7.1667*7.1633
10/08/2014 17:15:00*7.1666*7.1669*7.1669*7.1655
10/08/2014 17:20:00*7.1669*7.1662*7.1671*7.1661
10/08/2014 17:25:00*7.1662*7.16585*7.1664*7.1654
10/08/2014 17:30:00*7.16585*7.16416*7.16585*7.16416
10/08/2014 17:35:00*7.16416*7.16424*7.16488*7.16416
10/08/2014 17:40:00*7.16424*7.1643*7.1649*7.1638
10/08/2014 17:45:00*7.1643*7.1652*7.1654*7.1643
10/08/2014 17:50:00*7.1652*7.16562*7.16587*7.1645
10/08/2014 17:55:00*7.16562*7.1658*7.1663*7.1654
10/08/2014 18:00:00*7.1658*7.1656*7.1661*7.1649
10/08/2014 18:05:00*7.1656*7.1667*7.167*7.1654
10/08/2014 18:10:00*7.1667*7.1652*7.167*7.1649
10/08/2014 18:15:00*7.1652*7.1664*7.1665*7.16496
10/08/2014 18:20:00*7.1664*7.1665*7.1672*7.166
10/08/2014 18:25:00*7.1665*7.167*7.1673*7.1661
10/08/2014 18:30:00*7.167*7.1671*7.1673*7.16607
10/08/2014 18:35:00*7.1671*7.1665*7.1671*7.1656
10/08/2014 18:40:00*7.1665*7.1665*7.1671*7.1661
10/08/2014 18:45:00*7.1665*7.1675*7.1676*7.1665
10/08/2014 18:50:00*7.1675*7.1663*7.1675*7.16616
10/08/2014 18:55:00*7.1663*7.1661*7.1668*7.1661
10/08/2014 19:00:00*7.1661*7.1648*7.1664*7.16362
10/08/2014 19:05:00*7.1648*7.1635*7.1649*7.16309
10/08/2014 19:10:00*7.1635*7.1634*7.1646*7.1633
10/08/2014 19:15:00*7.1634*7.1619*7.1634*7.161
10/08/2014 19:20:00*7.1619*7.1609*7.1627*7.1604
10/08/2014 19:25:00*7.1609*7.1604*7.1613*7.1596
10/08/2014 19:30:00*7.1604*7.1619*7.1625*7.1575
10/08/2014 19:35:00*7.1619*7.1587*7.1631*7.1574
10/08/2014 19:40:00*7.1587*7.158*7.1599*7.1571
10/08/2014 19:45:00*7.158*7.1557*7.158*7.1498
10/08/2014 19:50:00*7.1557*7.1581*7.1604*7.1554
10/08/2014 19:55:00*7.1581*7.1578*7.1585*7.156
10/08/2014 20:00:00*7.1578*7.1587*7.1588*7.1576
10/08/2014 20:05:00*7.1587*7.1607*7.1609*7.1585
10/08/2014 20:10:00*7.1607*7.1633*7.1636*7.1604
10/08/2014 20:15:00*7.1633*7.1618*7.1633*7.1611
10/08/2014 20:20:00*7.1618*7.1661*7.1674*7.1611
10/08/2014 20:25:00*7.1661*7.1693*7.1693*7.1636
10/08/2014 20:30:00*7.1693*7.1674*7.1697*7.1674
10/08/2014 20:35:00*7.1674*7.1679*7.1688*7.1645
10/08/2014 20:40:00*7.1679*7.1634*7.168*7.163
10/08/2014 20:45:00*7.1634*7.1622*7.1651*7.162
10/08/2014 20:50:00*7.1622*7.1642*7.1642*7.161
10/08/2014 20:55:00*7.1642*7.1641*7.1653*7.1627
10/08/2014 21:00:00*7.1641*7.1603*7.1642*7.1588
10/08/2014 21:05:00*7.1603*7.1572*7.1605*7.156
10/08/2014 21:10:00*7.1572*7.1593*7.1602*7.15592
10/08/2014 21:15:00*7.1593*7.1588*7.161*7.1578
10/08/2014 21:20:00*7.1588*7.1602*7.1608*7.1583
10/08/2014 21:25:00*7.1602*7.1613*7.1614*7.15875
10/08/2014 21:30:00*7.1613*7.1648*7.1663*7.1603
10/08/2014 21:35:00*7.1648*7.1641*7.1652*7.163
10/08/2014 21:40:00*7.1641*7.164*7.1655*7.1629
10/08/2014 21:45:00*7.164*7.1629*7.1655*7.1629
10/08/2014 21:50:00*7.1629*7.1626*7.1637*7.16
10/08/2014 21:55:00*7.1626*7.1623*7.1629*7.1616
10/08/2014 22:00:00*7.1623*7.1626*7.1629*7.161
10/08/2014 22:05:00*7.1626*7.15919*7.1627*7.159
10/08/2014 22:10:00*7.15919*7.1591*7.16039*7.1585
10/08/2014 22:15:00*7.1591*7.1598*7.161*7.1588
10/08/2014 22:20:00*7.1598*7.1644*7.1648*7.1598
10/08/2014 22:25:00*7.1644*7.165*7.166*7.1638
10/08/2014 22:30:00*7.165*7.1652*7.1653*7.1634
10/08/2014 22:35:00*7.1652*7.1661*7.167*7.1647
10/08/2014 22:40:00*7.1661*7.1655*7.1666*7.1647
10/08/2014 22:45:00*7.1655*7.1662*7.1668*7.1647
10/08/2014 22:50:00*7.1662*7.1659*7.1664*7.1636
10/08/2014 22:55:00*7.1659*7.1664*7.1674*7.1656
10/08/2014 23:00:00*7.1664*7.1656*7.1671*7.1652
10/08/2014 23:05:00*7.1656*7.1662*7.1664*7.1647
10/08/2014 23:10:00*7.1662*7.1653*7.1668*7.1648
10/08/2014 23:15:00*7.1653*7.1623*7.1653*7.1612
10/08/2014 23:20:00*7.1623*7.1599*7.1629*7.1594
10/08/2014 23:25:00*7.1599*7.1569*7.1607*7.15463
10/08/2014 23:30:00*7.1569*7.1552*7.1571*7.15433
10/08/2014 23:35:00*7.1552*7.1573*7.1575*7.1547
10/08/2014 23:40:00*7.1573*7.15677*7.159*7.15655
10/08/2014 23:45:00*7.15677*7.1527*7.1571*7.1514
10/08/2014 23:50:00*7.1527*7.156*7.156*7.1527
10/08/2014 23:55:00*7.156*7.1564*7.1587*7.1557
10/09/2014 00:00:00*7.1564*7.1563*7.1571*7.15569
10/09/2014 00:05:00*7.1563*7.1555*7.1564*7.1546
10/09/2014 00:10:00*7.1555*7.1535*7.156*7.1535
10/09/2014 00:15:00*7.1535*7.1529*7.1539*7.1481
10/09/2014 00:20:00*7.1529*7.15*7.153*7.1475
10/09/2014 00:25:00*7.15*7.1529*7.1529*7.1498
10/09/2014 00:30:00*7.1529*7.15227*7.1546*7.15227
10/09/2014 00:35:00*7.15227*7.15264*7.1536*7.15227
10/09/2014 00:40:00*7.15264*7.15208*7.1531*7.15143
10/09/2014 00:45:00*7.15208*7.1538*7.154*7.15122
10/09/2014 00:50:00*7.1538*7.1542*7.15559*7.1533
10/09/2014 00:55:00*7.1542*7.1549*7.1552*7.1526
10/09/2014 01:00:00*7.1549*7.15453*7.1556*7.1544
10/09/2014 01:05:00*7.15453*7.1542*7.15453*7.15361
10/09/2014 01:10:00*7.1542*7.1563*7.1566*7.15383
10/09/2014 01:15:00*7.1563*7.1576*7.158*7.1551
10/09/2014 01:20:00*7.1576*7.15498*7.1576*7.15498
10/09/2014 01:25:00*7.15498*7.1572*7.15734*7.15498
10/09/2014 01:30:00*7.1572*7.15756*7.1593*7.1568
10/09/2014 01:35:00*7.15756*7.1596*7.1596*7.15756
10/09/2014 01:40:00*7.1596*7.1598*7.1614*7.15862
10/09/2014 01:45:00*7.1598*7.1616*7.1618*7.1594
10/09/2014 01:50:00*7.1616*7.16162*7.1627*7.1608
10/09/2014 01:55:00*7.16162*7.1619*7.1637*7.16151
10/09/2014 02:00:00*7.1619*7.1615*7.1626*7.1606
10/09/2014 02:05:00*7.1615*7.1575*7.1635*7.1574
10/09/2014 02:10:00*7.1575*7.1583*7.16*7.1573
10/09/2014 02:15:00*7.1583*7.1636*7.1645*7.1583
10/09/2014 02:20:00*7.1636*7.1609*7.1663*7.1606
10/09/2014 02:25:00*7.1609*7.1614*7.1633*7.1602
10/09/2014 02:30:00*7.1614*7.1621*7.1623*7.1604
10/09/2014 02:35:00*7.1621*7.15931*7.1622*7.1574
10/09/2014 02:40:00*7.15931*7.1618*7.1618*7.15877
10/09/2014 02:45:00*7.1618*7.15717*7.1619*7.15667
10/09/2014 02:50:00*7.15717*7.1516*7.1574*7.15126
10/09/2014 02:55:00*7.1516*7.15173*7.1525*7.1461
10/09/2014 03:00:00*7.15173*7.1499*7.15262*7.1488
10/09/2014 03:05:00*7.1499*7.14864*7.1515*7.14693
10/09/2014 03:10:00*7.14864*7.1496*7.15292*7.14588
10/09/2014 03:15:00*7.1496*7.15009*7.1532*7.14931
10/09/2014 03:20:00*7.15009*7.1546*7.15476*7.14922
10/09/2014 03:25:00*7.1546*7.15346*7.1552*7.152
10/09/2014 03:30:00*7.15346*7.1527*7.154*7.15039
10/09/2014 03:35:00*7.1527*7.15203*7.1537*7.15031
10/09/2014 03:40:00*7.15203*7.1501*7.1527*7.14852
10/09/2014 03:45:00*7.1501*7.14497*7.1502*7.14394
10/09/2014 03:50:00*7.14497*7.1463*7.148*7.14402
10/09/2014 03:55:00*7.1463*7.1431*7.1484*7.1399
10/09/2014 04:00:00*7.1431*7.1386*7.1448*7.13551
10/09/2014 04:05:00*7.1386*7.14098*7.14098*7.13611
10/09/2014 04:10:00*7.14098*7.1428*7.1439*7.14045
10/09/2014 04:15:00*7.1428*7.14402*7.14486*7.1414
10/09/2014 04:20:00*7.14402*7.14245*7.1454*7.14109
10/09/2014 04:25:00*7.14245*7.1393*7.14285*7.1388
10/09/2014 04:30:00*7.1393*7.1397*7.1409*7.1382
10/09/2014 04:35:00*7.1397*7.1411*7.14206*7.1389
10/09/2014 04:40:00*7.1411*7.1419*7.1423*7.1406
10/09/2014 04:45:00*7.1419*7.1439*7.144*7.1416
10/09/2014 04:50:00*7.1439*7.14327*7.14501*7.1416
10/09/2014 04:55:00*7.14327*7.14605*7.1465*7.14327
10/09/2014 05:00:00*7.14605*7.1477*7.1495*7.1448
10/09/2014 05:05:00*7.1477*7.1466*7.1491*7.14509
10/09/2014 05:10:00*7.1466*7.14557*7.1484*7.1443
10/09/2014 05:15:00*7.14557*7.1479*7.1498*7.1452
10/09/2014 05:20:00*7.1479*7.153*7.1533*7.14701
10/09/2014 05:25:00*7.153*7.1516*7.1536*7.1502
10/09/2014 05:30:00*7.1516*7.152*7.1533*7.15039
10/09/2014 05:35:00*7.152*7.15123*7.1541*7.151
10/09/2014 05:40:00*7.15123*7.1477*7.1518*7.1468
10/09/2014 05:45:00*7.1477*7.14562*7.1481*7.1445
10/09/2014 05:50:00*7.14562*7.1488*7.15*7.14562
10/09/2014 05:55:00*7.1488*7.1478*7.1491*7.1466
10/09/2014 06:00:00*7.1478*7.1502*7.1514*7.14704
10/09/2014 06:05:00*7.1502*7.1495*7.1525*7.14788
10/09/2014 06:10:00*7.1495*7.14767*7.1508*7.14767
10/09/2014 06:15:00*7.14767*7.144*7.1478*7.144
10/09/2014 06:20:00*7.144*7.1454*7.1455*7.1415
10/09/2014 06:25:00*7.1454*7.14718*7.1485*7.1454
10/09/2014 06:30:00*7.14718*7.1473*7.1475*7.1461
10/09/2014 06:35:00*7.1473*7.1474*7.149*7.14673
10/09/2014 06:40:00*7.1474*7.14623*7.1499*7.14605
10/09/2014 06:45:00*7.14623*7.14413*7.14718*7.14399
10/09/2014 06:50:00*7.14413*7.14696*7.1471*7.14388
10/09/2014 06:55:00*7.14696*7.1461*7.1482*7.14526
10/09/2014 07:00:00*7.1461*7.1432*7.1462*7.1422
10/09/2014 07:05:00*7.1432*7.14122*7.1441*7.14
10/09/2014 07:10:00*7.14122*7.1423*7.1426*7.1395
10/09/2014 07:15:00*7.1423*7.1412*7.1429*7.13995
10/09/2014 07:20:00*7.1412*7.1449*7.1457*7.141
10/09/2014 07:25:00*7.1449*7.1418*7.1459*7.1407
10/09/2014 07:30:00*7.1418*7.1427*7.1442*7.1406
10/09/2014 07:35:00*7.1427*7.14133*7.14454*7.14101
10/09/2014 07:40:00*7.14133*7.1405*7.1426*7.1405
10/09/2014 07:45:00*7.1405*7.1382*7.1411*7.1361
10/09/2014 07:50:00*7.1382*7.13943*7.141*7.13545
10/09/2014 07:55:00*7.13943*7.1463*7.1466*7.13943
10/09/2014 08:00:00*7.1463*7.1487*7.1495*7.14598
10/09/2014 08:05:00*7.1487*7.146*7.1488*7.1436
10/09/2014 08:10:00*7.146*7.1477*7.1494*7.1451
10/09/2014 08:15:00*7.1477*7.1502*7.1516*7.1467
10/09/2014 08:20:00*7.1502*7.15634*7.158*7.1494
10/09/2014 08:25:00*7.15634*7.16091*7.1624*7.1551
10/09/2014 08:30:00*7.16091*7.1619*7.1652*7.15908
10/09/2014 08:35:00*7.1619*7.1689*7.1694*7.15864
10/09/2014 08:40:00*7.1689*7.1674*7.1695*7.16399
10/09/2014 08:45:00*7.1674*7.1691*7.1694*7.1635
10/09/2014 08:50:00*7.1691*7.1687*7.1697*7.16381
10/09/2014 08:55:00*7.1687*7.1647*7.1687*7.1645
10/09/2014 09:00:00*7.1647*7.1645*7.1656*7.1605
10/09/2014 09:05:00*7.1645*7.1708*7.171*7.1645
10/09/2014 09:10:00*7.1708*7.1689*7.171*7.1663
10/09/2014 09:15:00*7.1689*7.1688*7.1703*7.16539
10/09/2014 09:20:00*7.1688*7.1772*7.1772*7.1677
10/09/2014 09:25:00*7.1772*7.17882*7.18076*7.17566
10/09/2014 09:30:00*7.17882*7.18398*7.1842*7.17843
10/09/2014 09:35:00*7.18398*7.17812*7.18487*7.17812
10/09/2014 09:40:00*7.17812*7.1755*7.1783*7.17359
10/09/2014 09:45:00*7.1755*7.176*7.1778*7.1736
10/09/2014 09:50:00*7.176*7.1746*7.1763*7.1736
10/09/2014 09:55:00*7.1746*7.1696*7.1748*7.1688
10/09/2014 10:00:00*7.1696*7.17334*7.1748*7.16891
10/09/2014 10:05:00*7.17334*7.1845*7.1846*7.17334
10/09/2014 10:10:00*7.1845*7.1774*7.1846*7.1773
10/09/2014 10:15:00*7.1774*7.18*7.1804*7.1757
10/09/2014 10:20:00*7.18*7.176*7.1802*7.1745
10/09/2014 10:25:00*7.176*7.1747*7.1781*7.1718
10/09/2014 10:30:00*7.1747*7.1744*7.17642*7.1718
10/09/2014 10:35:00*7.1744*7.17381*7.1781*7.17327
10/09/2014 10:40:00*7.17381*7.1731*7.1755*7.1712
10/09/2014 10:45:00*7.1731*7.17675*7.1789*7.17203
10/09/2014 10:50:00*7.17675*7.1792*7.1796*7.1767
10/09/2014 10:55:00*7.1792*7.1843*7.18562*7.1773
10/09/2014 11:00:00*7.1843*7.19334*7.1941*7.18156
10/09/2014 11:05:00*7.19334*7.1952*7.19871*7.18696
10/09/2014 11:10:00*7.1952*7.19767*7.20217*7.19336
10/09/2014 11:15:00*7.19767*7.20402*7.2083*7.1976
10/09/2014 11:20:00*7.20402*7.2022*7.20619*7.201
10/09/2014 11:25:00*7.2022*7.20853*7.20853*7.2013
10/09/2014 11:30:00*7.20853*7.20424*7.20953*7.2033
10/09/2014 11:35:00*7.20424*7.2114*7.2123*7.203
10/09/2014 11:40:00*7.2114*7.213*7.21923*7.20983
10/09/2014 11:45:00*7.213*7.20765*7.213*7.20741
10/09/2014 11:50:00*7.20765*7.20451*7.2113*7.20427
10/09/2014 11:55:00*7.20451*7.2106*7.2106*7.2021
10/09/2014 12:00:00*7.2106*7.2149*7.2198*7.208
10/09/2014 12:05:00*7.2149*7.22212*7.2238*7.2123
10/09/2014 12:10:00*7.22212*7.21665*7.2229*7.214
10/09/2014 12:15:00*7.21665*7.2172*7.22053*7.21611
10/09/2014 12:20:00*7.2172*7.22416*7.2246*7.21717
10/09/2014 12:25:00*7.22416*7.221*7.22416*7.2183
10/09/2014 12:30:00*7.221*7.22045*7.2237*7.22
10/09/2014 12:35:00*7.22045*7.22073*7.2215*7.21762
10/09/2014 12:40:00*7.22073*7.2213*7.2238*7.21923
10/09/2014 12:45:00*7.2213*7.2248*7.2248*7.2213
10/09/2014 12:50:00*7.2248*7.21985*7.2248*7.21985
10/09/2014 12:55:00*7.21985*7.21733*7.22083*7.215
10/09/2014 13:00:00*7.21733*7.21637*7.2193*7.21588
10/09/2014 13:05:00*7.21637*7.2161*7.2185*7.21398
10/09/2014 13:10:00*7.2161*7.21307*7.217*7.21272
10/09/2014 13:15:00*7.21307*7.21503*7.21594*7.21213
10/09/2014 13:20:00*7.21503*7.21097*7.21503*7.20933
10/09/2014 13:25:00*7.21097*7.2152*7.21683*7.21097
10/09/2014 13:30:00*7.2152*7.2158*7.21918*7.21513
10/09/2014 13:35:00*7.2158*7.21625*7.2165*7.2138
10/09/2014 13:40:00*7.21625*7.21561*7.21938*7.21366
10/09/2014 13:45:00*7.21561*7.2168*7.2177*7.215
10/09/2014 13:50:00*7.2168*7.2179*7.2181*7.2163
10/09/2014 13:55:00*7.2179*7.21946*7.21972*7.2162
10/09/2014 14:00:00*7.21946*7.2195*7.22392*7.21679
10/09/2014 14:05:00*7.2195*7.21813*7.22071*7.21793
10/09/2014 14:10:00*7.21813*7.2203*7.22077*7.21813
10/09/2014 14:15:00*7.2203*7.21811*7.2203*7.21811
10/09/2014 14:20:00*7.21811*7.22099*7.22184*7.217
10/09/2014 14:25:00*7.22099*7.2218*7.2218*7.22
10/09/2014 14:30:00*7.2218*7.2238*7.225*7.22162
10/09/2014 14:35:00*7.2238*7.2216*7.2242*7.2215
10/09/2014 14:40:00*7.2216*7.22249*7.225*7.2216
10/09/2014 14:45:00*7.22249*7.22033*7.2225*7.2198
10/09/2014 14:50:00*7.22033*7.2186*7.2205*7.21767
10/09/2014 14:55:00*7.2186*7.21841*7.2201*7.21818
10/09/2014 15:00:00*7.21841*7.21797*7.22*7.21713
10/09/2014 15:05:00*7.21797*7.21836*7.21955*7.2166
10/09/2014 15:10:00*7.21836*7.2162*7.21836*7.2156
10/09/2014 15:15:00*7.2162*7.2157*7.2164*7.21552
10/09/2014 15:20:00*7.2157*7.21571*7.21617*7.21487
10/09/2014 15:25:00*7.21571*7.2205*7.2205*7.21481
10/09/2014 15:30:00*7.2205*7.2227*7.22299*7.21992
10/09/2014 15:35:00*7.2227*7.22217*7.22321*7.22052
10/09/2014 15:40:00*7.22217*7.22228*7.22405*7.22201
10/09/2014 15:45:00*7.22228*7.22023*7.22235*7.22023
10/09/2014 15:50:00*7.22023*7.22112*7.22132*7.21878
10/09/2014 15:55:00*7.22112*7.22424*7.22435*7.22102
10/09/2014 16:00:00*7.22424*7.22425*7.22521*7.22374
10/09/2014 16:05:00*7.22425*7.22199*7.22453*7.22199
10/09/2014 16:10:00*7.22199*7.22216*7.22242*7.22096
10/09/2014 16:15:00*7.22216*7.22254*7.2227*7.22154
10/09/2014 16:20:00*7.22254*7.2207*7.22254*7.2201
10/09/2014 16:25:00*7.2207*7.22274*7.22311*7.2203
10/09/2014 16:30:00*7.22274*7.22192*7.22274*7.22192
10/09/2014 16:35:00*7.22192*7.22271*7.22343*7.22156
10/09/2014 16:40:00*7.22271*7.22074*7.22271*7.22074
10/09/2014 16:45:00*7.22074*7.221*7.2211*7.2196
10/09/2014 16:50:00*7.221*7.2196*7.2212*7.2196
10/09/2014 16:55:00*7.2196*7.21938*7.22104*7.21894
10/09/2014 17:00:00*7.21938*7.2192*7.22098*7.2153
