10/07/2014 17:05:00*7.1871*7.1874*7.1877*7.1862
10/07/2014 17:10:00*7.1874*7.1909*7.1911*7.1872
10/07/2014 17:15:00*7.1909*7.1914*7.1919*7.1906
10/07/2014 17:20:00*7.1914*7.1901*7.1915*7.1901
10/07/2014 17:25:00*7.1901*7.1903*7.1909*7.1894
10/07/2014 17:30:00*7.1903*7.1886*7.1912*7.1886
10/07/2014 17:35:00*7.1886*7.1883*7.1891*7.1879
10/07/2014 17:40:00*7.1883*7.1886*7.1887*7.1875
10/07/2014 17:45:00*7.1886*7.189*7.1892*7.1878
10/07/2014 17:50:00*7.189*7.1891*7.1892*7.189
10/07/2014 17:55:00*7.1891*7.1899*7.1899*7.1891
10/07/2014 18:00:00*7.1899*7.18889*7.1907*7.18661
10/07/2014 18:05:00*7.18889*7.1895*7.1897*7.18826
10/07/2014 18:10:00*7.1895*7.1885*7.1898*7.1883
10/07/2014 18:15:00*7.1885*7.18893*7.18893*7.18841
10/07/2014 18:20:00*7.18893*7.18999*7.18999*7.18848
10/07/2014 18:25:00*7.18999*7.18929*7.18999*7.18887
10/07/2014 18:30:00*7.18929*7.19015*7.19096*7.18915
10/07/2014 18:35:00*7.19015*7.18948*7.19015*7.18948
10/07/2014 18:40:00*7.18948*7.18908*7.18961*7.18908
10/07/2014 18:45:00*7.18908*7.1881*7.18908*7.18809
10/07/2014 18:50:00*7.1881*7.188*7.1884*7.1877
10/07/2014 18:55:00*7.188*7.18929*7.1894*7.188
10/07/2014 19:00:00*7.18929*7.187*7.1895*7.187
10/07/2014 19:05:00*7.187*7.1859*7.1877*7.1857
10/07/2014 19:10:00*7.1859*7.1844*7.1859*7.1841
10/07/2014 19:15:00*7.1844*7.1852*7.1852*7.1839
10/07/2014 19:20:00*7.1852*7.1847*7.1854*7.1842
10/07/2014 19:25:00*7.1847*7.1811*7.1847*7.1804
10/07/2014 19:30:00*7.1811*7.1789*7.1819*7.1785
10/07/2014 19:35:00*7.1789*7.181*7.181*7.1785
10/07/2014 19:40:00*7.181*7.1819*7.1821*7.1802
10/07/2014 19:45:00*7.1819*7.1849*7.185*7.1816
10/07/2014 19:50:00*7.1849*7.1884*7.1886*7.1849
10/07/2014 19:55:00*7.1884*7.1897*7.1898*7.1854
10/07/2014 20:00:00*7.1897*7.1907*7.1908*7.1893
10/07/2014 20:05:00*7.1907*7.1934*7.1939*7.19
10/07/2014 20:10:00*7.1934*7.1922*7.1937*7.1896
10/07/2014 20:15:00*7.1922*7.1922*7.1939*7.1909
10/07/2014 20:20:00*7.1922*7.1937*7.1937*7.1906
10/07/2014 20:25:00*7.1937*7.194*7.196*7.193
10/07/2014 20:30:00*7.194*7.1986*7.1987*7.193
10/07/2014 20:35:00*7.1986*7.19911*7.1998*7.1953
10/07/2014 20:40:00*7.19911*7.2*7.2004*7.1977
10/07/2014 20:45:00*7.2*7.1966*7.2*7.1959
10/07/2014 20:50:00*7.1966*7.1949*7.1967*7.1949
10/07/2014 20:55:00*7.1949*7.1958*7.1969*7.1944
10/07/2014 21:00:00*7.1958*7.1956*7.1982*7.1949
10/07/2014 21:05:00*7.1956*7.1975*7.198*7.1943
10/07/2014 21:10:00*7.1975*7.2009*7.2026*7.1973
10/07/2014 21:15:00*7.2009*7.2011*7.2018*7.1999
10/07/2014 21:20:00*7.2011*7.2005*7.2041*7.2004
10/07/2014 21:25:00*7.2005*7.1995*7.2015*7.199
10/07/2014 21:30:00*7.1995*7.201*7.2012*7.199
10/07/2014 21:35:00*7.201*7.2008*7.2013*7.1993
10/07/2014 21:40:00*7.2008*7.1998*7.201*7.19791
10/07/2014 21:45:00*7.1998*7.1976*7.2001*7.19638
10/07/2014 21:50:00*7.1976*7.1987*7.2001*7.1976
10/07/2014 21:55:00*7.1987*7.1986*7.1997*7.1981
10/07/2014 22:00:00*7.1986*7.1985*7.1997*7.1959
10/07/2014 22:05:00*7.1985*7.1985*7.2001*7.19717
10/07/2014 22:10:00*7.1985*7.2006*7.2007*7.19844
10/07/2014 22:15:00*7.2006*7.19919*7.2007*7.1982
10/07/2014 22:20:00*7.19919*7.19936*7.1994*7.19906
10/07/2014 22:25:00*7.19936*7.19729*7.19936*7.19729
10/07/2014 22:30:00*7.19729*7.1995*7.1998*7.19729
10/07/2014 22:35:00*7.1995*7.201*7.2018*7.19949
10/07/2014 22:40:00*7.201*7.2021*7.203*7.1998
10/07/2014 22:45:00*7.2021*7.2036*7.2041*7.2019
10/07/2014 22:50:00*7.2036*7.2021*7.2036*7.2008
10/07/2014 22:55:00*7.2021*7.201*7.2044*7.2006
10/07/2014 23:00:00*7.201*7.202*7.2023*7.1994
10/07/2014 23:05:00*7.202*7.2023*7.203*7.20164
10/07/2014 23:10:00*7.2023*7.2047*7.2059*7.202
10/07/2014 23:15:00*7.2047*7.2042*7.2048*7.20373
10/07/2014 23:20:00*7.2042*7.20371*7.2045*7.2037
10/07/2014 23:25:00*7.20371*7.204*7.2043*7.20371
10/07/2014 23:30:00*7.204*7.20514*7.20629*7.204
10/07/2014 23:35:00*7.20514*7.2041*7.20607*7.2041
10/07/2014 23:40:00*7.2041*7.20436*7.2046*7.20365
10/07/2014 23:45:00*7.20436*7.2044*7.2047*7.20399
10/07/2014 23:50:00*7.2044*7.2021*7.2049*7.2016
10/07/2014 23:55:00*7.2021*7.2039*7.206*7.20091
10/08/2014 00:00:00*7.2039*7.2017*7.2041*7.20157
10/08/2014 00:05:00*7.2017*7.20162*7.2017*7.19972
10/08/2014 00:10:00*7.20162*7.20169*7.2024*7.19911
10/08/2014 00:15:00*7.20169*7.2006*7.2021*7.2005
10/08/2014 00:20:00*7.2006*7.2022*7.2023*7.2006
10/08/2014 00:25:00*7.2022*7.2026*7.2034*7.2016
10/08/2014 00:30:00*7.2026*7.2027*7.2036*7.202
10/08/2014 00:35:00*7.2027*7.2016*7.2032*7.20152
10/08/2014 00:40:00*7.2016*7.2032*7.2039*7.2015
10/08/2014 00:45:00*7.2032*7.2047*7.205*7.20264
10/08/2014 00:50:00*7.2047*7.2049*7.2054*7.2041
10/08/2014 00:55:00*7.2049*7.205*7.2053*7.2039
10/08/2014 01:00:00*7.205*7.205*7.2054*7.2042
10/08/2014 01:05:00*7.205*7.2051*7.2054*7.2046
10/08/2014 01:10:00*7.2051*7.2077*7.2078*7.2051
10/08/2014 01:15:00*7.2077*7.20755*7.2081*7.2063
10/08/2014 01:20:00*7.20755*7.2075*7.2087*7.2071
10/08/2014 01:25:00*7.2075*7.2076*7.2076*7.2067
10/08/2014 01:30:00*7.2076*7.2093*7.2095*7.20729
10/08/2014 01:35:00*7.2093*7.2088*7.2095*7.2074
10/08/2014 01:40:00*7.2088*7.2081*7.2094*7.2078
10/08/2014 01:45:00*7.2081*7.2081*7.2082*7.2064
10/08/2014 01:50:00*7.2081*7.2083*7.2093*7.2072
10/08/2014 01:55:00*7.2083*7.2078*7.2084*7.20499
10/08/2014 02:00:00*7.2078*7.2083*7.2102*7.2065
10/08/2014 02:05:00*7.2083*7.211*7.21112*7.2058
10/08/2014 02:10:00*7.211*7.213*7.2132*7.2077
10/08/2014 02:15:00*7.213*7.2099*7.2131*7.2085
10/08/2014 02:20:00*7.2099*7.2162*7.2164*7.2095
10/08/2014 02:25:00*7.2162*7.2162*7.2172*7.21444
10/08/2014 02:30:00*7.2162*7.2143*7.2162*7.21255
10/08/2014 02:35:00*7.2143*7.2143*7.216*7.21411
10/08/2014 02:40:00*7.2143*7.2133*7.2146*7.21184
10/08/2014 02:45:00*7.2133*7.21053*7.2137*7.20965
10/08/2014 02:50:00*7.21053*7.2123*7.21342*7.20934
10/08/2014 02:55:00*7.2123*7.20955*7.2131*7.20899
10/08/2014 03:00:00*7.20955*7.21001*7.21054*7.20751
10/08/2014 03:05:00*7.21001*7.20792*7.2116*7.20654
10/08/2014 03:10:00*7.20792*7.20555*7.2087*7.20497
10/08/2014 03:15:00*7.20555*7.20541*7.207*7.2042
10/08/2014 03:20:00*7.20541*7.20795*7.20803*7.2034
10/08/2014 03:25:00*7.20795*7.21138*7.21235*7.20795
10/08/2014 03:30:00*7.21138*7.21605*7.2173*7.2109
10/08/2014 03:35:00*7.21605*7.215*7.2165*7.2142
10/08/2014 03:40:00*7.215*7.2135*7.21559*7.21259
10/08/2014 03:45:00*7.2135*7.2145*7.21703*7.2135
10/08/2014 03:50:00*7.2145*7.21482*7.2155*7.2127
10/08/2014 03:55:00*7.21482*7.2124*7.21608*7.21179
10/08/2014 04:00:00*7.2124*7.20992*7.2124*7.20809
10/08/2014 04:05:00*7.20992*7.20931*7.21446*7.2091
10/08/2014 04:10:00*7.20931*7.2129*7.21384*7.20931
10/08/2014 04:15:00*7.2129*7.21234*7.2132*7.20999
10/08/2014 04:20:00*7.21234*7.2133*7.2137*7.21027
10/08/2014 04:25:00*7.2133*7.21154*7.2134*7.21137
10/08/2014 04:30:00*7.21154*7.21032*7.21234*7.20984
10/08/2014 04:35:00*7.21032*7.20765*7.2118*7.20765
10/08/2014 04:40:00*7.20765*7.20662*7.2103*7.20588
10/08/2014 04:45:00*7.20662*7.20957*7.20957*7.20647
10/08/2014 04:50:00*7.20957*7.2105*7.21174*7.20842
10/08/2014 04:55:00*7.2105*7.20667*7.2114*7.20423
10/08/2014 05:00:00*7.20667*7.2078*7.20831*7.20485
10/08/2014 05:05:00*7.2078*7.20849*7.21069*7.20646
10/08/2014 05:10:00*7.20849*7.20437*7.2094*7.20338
10/08/2014 05:15:00*7.20437*7.20235*7.2056*7.20102
10/08/2014 05:20:00*7.20235*7.20486*7.20509*7.19913
10/08/2014 05:25:00*7.20486*7.20546*7.20546*7.2007
10/08/2014 05:30:00*7.20546*7.20606*7.20827*7.20546
10/08/2014 05:35:00*7.20606*7.2074*7.2087*7.20591
10/08/2014 05:40:00*7.2074*7.2105*7.2119*7.2074
10/08/2014 05:45:00*7.2105*7.21122*7.21212*7.20909
10/08/2014 05:50:00*7.21122*7.21321*7.21334*7.21076
10/08/2014 05:55:00*7.21321*7.214*7.21522*7.21248
10/08/2014 06:00:00*7.214*7.21885*7.22132*7.214
10/08/2014 06:05:00*7.21885*7.2147*7.22001*7.2137
10/08/2014 06:10:00*7.2147*7.2178*7.2182*7.21258
10/08/2014 06:15:00*7.2178*7.21729*7.21855*7.2153
10/08/2014 06:20:00*7.21729*7.2186*7.21885*7.21672
10/08/2014 06:25:00*7.2186*7.21849*7.219*7.21716
10/08/2014 06:30:00*7.21849*7.21862*7.21972*7.21837
10/08/2014 06:35:00*7.21862*7.21965*7.22265*7.21838
10/08/2014 06:40:00*7.21965*7.21283*7.22049*7.21283
10/08/2014 06:45:00*7.21283*7.2163*7.2177*7.21128
10/08/2014 06:50:00*7.2163*7.21036*7.2169*7.21034
10/08/2014 06:55:00*7.21036*7.2121*7.21365*7.20938
10/08/2014 07:00:00*7.2121*7.2118*7.21451*7.21034
10/08/2014 07:05:00*7.2118*7.21206*7.21256*7.20955
10/08/2014 07:10:00*7.21206*7.21448*7.21659*7.20974
10/08/2014 07:15:00*7.21448*7.215*7.2155*7.21283
10/08/2014 07:20:00*7.215*7.21918*7.22141*7.2148
10/08/2014 07:25:00*7.21918*7.2183*7.21958*7.21684
10/08/2014 07:30:00*7.2183*7.2193*7.22007*7.21766
10/08/2014 07:35:00*7.2193*7.215*7.2201*7.215
10/08/2014 07:40:00*7.215*7.21812*7.21932*7.2147
10/08/2014 07:45:00*7.21812*7.21982*7.21982*7.2155
10/08/2014 07:50:00*7.21982*7.21882*7.2216*7.21882
10/08/2014 07:55:00*7.21882*7.2175*7.2191*7.2169
10/08/2014 08:00:00*7.2175*7.22*7.2212*7.2167
10/08/2014 08:05:00*7.22*7.2177*7.2218*7.2169
10/08/2014 08:10:00*7.2177*7.22315*7.22406*7.2175
10/08/2014 08:15:00*7.22315*7.22213*7.22392*7.22149
10/08/2014 08:20:00*7.22213*7.22287*7.2234*7.22083
10/08/2014 08:25:00*7.22287*7.2199*7.2241*7.2196
10/08/2014 08:30:00*7.2199*7.2212*7.2218*7.2193
10/08/2014 08:35:00*7.2212*7.2176*7.2215*7.217
10/08/2014 08:40:00*7.2176*7.2134*7.2182*7.21213
10/08/2014 08:45:00*7.2134*7.2164*7.2179*7.21054
10/08/2014 08:50:00*7.2164*7.21719*7.21889*7.2151
10/08/2014 08:55:00*7.21719*7.21634*7.21722*7.2154
10/08/2014 09:00:00*7.21634*7.2115*7.2166*7.2111
10/08/2014 09:05:00*7.2115*7.2118*7.213*7.20672
10/08/2014 09:10:00*7.2118*7.2107*7.2121*7.2086
10/08/2014 09:15:00*7.2107*7.2144*7.21451*7.2107
10/08/2014 09:20:00*7.2144*7.212*7.21464*7.2117
10/08/2014 09:25:00*7.212*7.21424*7.2144*7.21042
10/08/2014 09:30:00*7.21424*7.21423*7.21513*7.21259
10/08/2014 09:35:00*7.21423*7.21025*7.21542*7.20922
10/08/2014 09:40:00*7.21025*7.20819*7.21036*7.20724
10/08/2014 09:45:00*7.20819*7.20951*7.21009*7.20604
10/08/2014 09:50:00*7.20951*7.2073*7.21059*7.20661
10/08/2014 09:55:00*7.2073*7.20682*7.20794*7.2039
10/08/2014 10:00:00*7.20682*7.2104*7.2109*7.20511
10/08/2014 10:05:00*7.2104*7.2083*7.212*7.20633
10/08/2014 10:10:00*7.2083*7.2074*7.20997*7.20162
10/08/2014 10:15:00*7.2074*7.2124*7.2136*7.206
10/08/2014 10:20:00*7.2124*7.2124*7.2133*7.20936
10/08/2014 10:25:00*7.2124*7.2118*7.2137*7.2103
10/08/2014 10:30:00*7.2118*7.2119*7.21383*7.2109
10/08/2014 10:35:00*7.2119*7.2169*7.2176*7.2118
10/08/2014 10:40:00*7.2169*7.2159*7.2194*7.2156
10/08/2014 10:45:00*7.2159*7.2157*7.21861*7.2152
10/08/2014 10:50:00*7.2157*7.2123*7.216*7.2117
10/08/2014 10:55:00*7.2123*7.21033*7.2129*7.2066
10/08/2014 11:00:00*7.21033*7.2074*7.2129*7.2064
10/08/2014 11:05:00*7.2074*7.2077*7.211*7.20432
10/08/2014 11:10:00*7.2077*7.2142*7.2146*7.2053
10/08/2014 11:15:00*7.2142*7.2144*7.2206*7.213
10/08/2014 11:20:00*7.2144*7.2142*7.2153*7.21149
10/08/2014 11:25:00*7.2142*7.22087*7.2241*7.213
10/08/2014 11:30:00*7.22087*7.22045*7.2218*7.21761
10/08/2014 11:35:00*7.22045*7.2175*7.2205*7.21739
10/08/2014 11:40:00*7.2175*7.21744*7.22161*7.2155
10/08/2014 11:45:00*7.21744*7.22206*7.22261*7.21592
10/08/2014 11:50:00*7.22206*7.2211*7.22293*7.22002
10/08/2014 11:55:00*7.2211*7.2216*7.22363*7.21832
10/08/2014 12:00:00*7.2216*7.22024*7.2216*7.21958
10/08/2014 12:05:00*7.22024*7.22052*7.22133*7.2172
10/08/2014 12:10:00*7.22052*7.2199*7.2214*7.21833
10/08/2014 12:15:00*7.2199*7.22117*7.22151*7.21922
10/08/2014 12:20:00*7.22117*7.22195*7.22246*7.21985
10/08/2014 12:25:00*7.22195*7.22329*7.22544*7.22195
10/08/2014 12:30:00*7.22329*7.22394*7.2257*7.22232
10/08/2014 12:35:00*7.22394*7.22452*7.22644*7.22323
10/08/2014 12:40:00*7.22452*7.22009*7.22506*7.21992
10/08/2014 12:45:00*7.22009*7.221*7.221*7.21861
10/08/2014 12:50:00*7.221*7.22073*7.22122*7.2198
10/08/2014 12:55:00*7.22073*7.2207*7.2227*7.22
10/08/2014 13:00:00*7.2207*7.22148*7.2218*7.2198
10/08/2014 13:05:00*7.22148*7.22227*7.22305*7.22049
10/08/2014 13:10:00*7.22227*7.22155*7.22318*7.2203
10/08/2014 13:15:00*7.22155*7.2233*7.2247*7.22155
10/08/2014 13:20:00*7.2233*7.2291*7.23042*7.2233
10/08/2014 13:25:00*7.2291*7.2288*7.23024*7.22722
10/08/2014 13:30:00*7.2288*7.2296*7.2301*7.22798
10/08/2014 13:35:00*7.2296*7.2329*7.2343*7.2296
10/08/2014 13:40:00*7.2329*7.2338*7.23387*7.2312
10/08/2014 13:45:00*7.2338*7.233*7.2339*7.23092
10/08/2014 13:50:00*7.233*7.23252*7.2332*7.23174
10/08/2014 13:55:00*7.23252*7.2299*7.23358*7.2296
10/08/2014 14:00:00*7.2299*7.2294*7.2322*7.2294
10/08/2014 14:05:00*7.2294*7.1993*7.2294*7.19313
10/08/2014 14:10:00*7.1993*7.2049*7.2072*7.1909
10/08/2014 14:15:00*7.2049*7.18966*7.205*7.18827
10/08/2014 14:20:00*7.18966*7.1937*7.19434*7.1862
10/08/2014 14:25:00*7.1937*7.1901*7.1971*7.18751
10/08/2014 14:30:00*7.1901*7.18466*7.1901*7.184
10/08/2014 14:35:00*7.18466*7.17205*7.18466*7.1689
10/08/2014 14:40:00*7.17205*7.1736*7.1782*7.17171
10/08/2014 14:45:00*7.1736*7.1758*7.1758*7.1705
10/08/2014 14:50:00*7.1758*7.1721*7.1775*7.1709
10/08/2014 14:55:00*7.1721*7.17459*7.1765*7.1697
10/08/2014 15:00:00*7.17459*7.17881*7.1794*7.1732
10/08/2014 15:05:00*7.17881*7.1802*7.1819*7.17586
10/08/2014 15:10:00*7.1802*7.1855*7.1868*7.1796
10/08/2014 15:15:00*7.1855*7.181*7.1866*7.1789
10/08/2014 15:20:00*7.181*7.1777*7.1812*7.1772
10/08/2014 15:25:00*7.1777*7.1803*7.1819*7.1777
10/08/2014 15:30:00*7.1803*7.1797*7.1822*7.1797
10/08/2014 15:35:00*7.1797*7.1828*7.183*7.1797
10/08/2014 15:40:00*7.1828*7.1821*7.183*7.1806
10/08/2014 15:45:00*7.1821*7.1737*7.18289*7.1729
10/08/2014 15:50:00*7.1737*7.16826*7.17421*7.16728
10/08/2014 15:55:00*7.16826*7.16494*7.16826*7.16166
10/08/2014 16:00:00*7.16494*7.1671*7.16809*7.16411
10/08/2014 16:05:00*7.1671*7.1674*7.1686*7.16649
10/08/2014 16:10:00*7.1674*7.16735*7.1681*7.16641
10/08/2014 16:15:00*7.16735*7.16672*7.16754*7.16636
10/08/2014 16:20:00*7.16672*7.16492*7.16686*7.1632
10/08/2014 16:25:00*7.16492*7.1643*7.1663*7.16349
10/08/2014 16:30:00*7.1643*7.16543*7.1657*7.1622
10/08/2014 16:35:00*7.16543*7.1642*7.16715*7.16333
10/08/2014 16:40:00*7.1642*7.1655*7.1658*7.16386
10/08/2014 16:45:00*7.1655*7.1664*7.1666*7.16465
10/08/2014 16:50:00*7.1664*7.1655*7.1665*7.16536
10/08/2014 16:55:00*7.1655*7.1656*7.1656*7.1648
10/08/2014 17:00:00*7.1656*7.1649*7.16635*7.1643
