10/06/2014 17:05:00*7.1765*7.17692*7.1774*7.1756
10/06/2014 17:10:00*7.17692*7.1792*7.1803*7.176
10/06/2014 17:15:00*7.1792*7.1772*7.1803*7.17615
10/06/2014 17:20:00*7.1772*7.176*7.1789*7.17519
10/06/2014 17:25:00*7.176*7.17669*7.177*7.176
10/06/2014 17:30:00*7.17669*7.1779*7.1783*7.17669
10/06/2014 17:35:00*7.1779*7.1756*7.1779*7.17476
10/06/2014 17:40:00*7.1756*7.1752*7.1758*7.1739
10/06/2014 17:45:00*7.1752*7.1756*7.1767*7.1748
10/06/2014 17:50:00*7.1756*7.1762*7.1765*7.1749
10/06/2014 17:55:00*7.1762*7.1773*7.1773*7.1762
10/06/2014 18:00:00*7.1773*7.17881*7.1796*7.1771
10/06/2014 18:05:00*7.17881*7.1777*7.1794*7.1777
10/06/2014 18:10:00*7.1777*7.1778*7.1795*7.17692
10/06/2014 18:15:00*7.1778*7.1792*7.1792*7.1778
10/06/2014 18:20:00*7.1792*7.1787*7.1799*7.17817
10/06/2014 18:25:00*7.1787*7.1791*7.1791*7.17832
10/06/2014 18:30:00*7.1791*7.1798*7.18*7.1786
10/06/2014 18:35:00*7.1798*7.1791*7.1798*7.1786
10/06/2014 18:40:00*7.1791*7.1763*7.1791*7.1753
10/06/2014 18:45:00*7.1763*7.1766*7.1769*7.176
10/06/2014 18:50:00*7.1766*7.1764*7.1769*7.1752
10/06/2014 18:55:00*7.1764*7.1779*7.178*7.1758
10/06/2014 19:00:00*7.1779*7.1795*7.1795*7.1779
10/06/2014 19:05:00*7.1795*7.18*7.1823*7.1794
10/06/2014 19:10:00*7.18*7.1804*7.1818*7.1797
10/06/2014 19:15:00*7.1804*7.1821*7.1821*7.18
10/06/2014 19:20:00*7.1821*7.1803*7.1821*7.1803
10/06/2014 19:25:00*7.1803*7.1803*7.1812*7.1795
10/06/2014 19:30:00*7.1803*7.18*7.1805*7.1792
10/06/2014 19:35:00*7.18*7.1829*7.183*7.18
10/06/2014 19:40:00*7.1829*7.1843*7.1843*7.18229
10/06/2014 19:45:00*7.1843*7.1834*7.1843*7.1825
10/06/2014 19:50:00*7.1834*7.1828*7.1835*7.18058
10/06/2014 19:55:00*7.1828*7.1829*7.1833*7.18249
10/06/2014 20:00:00*7.1829*7.1848*7.1848*7.1828
10/06/2014 20:05:00*7.1848*7.1847*7.18591*7.1831
10/06/2014 20:10:00*7.1847*7.185*7.185*7.182
10/06/2014 20:15:00*7.185*7.1852*7.1854*7.1838
10/06/2014 20:20:00*7.1852*7.185*7.1854*7.1832
10/06/2014 20:25:00*7.185*7.1866*7.1869*7.1848
10/06/2014 20:30:00*7.1866*7.1869*7.1877*7.186
10/06/2014 20:35:00*7.1869*7.1868*7.1879*7.18556
10/06/2014 20:40:00*7.1868*7.1883*7.1897*7.1868
10/06/2014 20:45:00*7.1883*7.1887*7.1888*7.1871
10/06/2014 20:50:00*7.1887*7.1897*7.1897*7.1877
10/06/2014 20:55:00*7.1897*7.191*7.1911*7.1893
10/06/2014 21:00:00*7.191*7.1929*7.1929*7.189
10/06/2014 21:05:00*7.1929*7.1951*7.1952*7.19191
10/06/2014 21:10:00*7.1951*7.1951*7.1962*7.19308
10/06/2014 21:15:00*7.1951*7.1952*7.1958*7.19271
10/06/2014 21:20:00*7.1952*7.1942*7.1957*7.19362
10/06/2014 21:25:00*7.1942*7.194*7.1942*7.19253
10/06/2014 21:30:00*7.194*7.19448*7.1949*7.1922
10/06/2014 21:35:00*7.19448*7.1965*7.1967*7.1942
10/06/2014 21:40:00*7.1965*7.196*7.1965*7.1946
10/06/2014 21:45:00*7.196*7.195*7.1995*7.1944
10/06/2014 21:50:00*7.195*7.1969*7.198*7.195
10/06/2014 21:55:00*7.1969*7.1971*7.1981*7.1952
10/06/2014 22:00:00*7.1971*7.1961*7.1987*7.1947
10/06/2014 22:05:00*7.1961*7.1951*7.1962*7.1946
10/06/2014 22:10:00*7.1951*7.1974*7.1975*7.1951
10/06/2014 22:15:00*7.1974*7.1961*7.1976*7.1955
10/06/2014 22:20:00*7.1961*7.1987*7.1988*7.1956
10/06/2014 22:25:00*7.1987*7.2006*7.2006*7.1978
10/06/2014 22:30:00*7.2006*7.2024*7.2024*7.1998
10/06/2014 22:35:00*7.2024*7.2026*7.2046*7.2016
10/06/2014 22:40:00*7.2026*7.2015*7.2046*7.2013
10/06/2014 22:45:00*7.2015*7.2003*7.2018*7.1989
10/06/2014 22:50:00*7.2003*7.1996*7.2016*7.1996
10/06/2014 22:55:00*7.1996*7.1979*7.1998*7.1978
10/06/2014 23:00:00*7.1979*7.1994*7.1994*7.19722
10/06/2014 23:05:00*7.1994*7.2002*7.2022*7.1988
10/06/2014 23:10:00*7.2002*7.2009*7.2016*7.2002
10/06/2014 23:15:00*7.2009*7.198*7.2009*7.1978
10/06/2014 23:20:00*7.198*7.1972*7.1987*7.19694
10/06/2014 23:25:00*7.1972*7.1977*7.1983*7.19524
10/06/2014 23:30:00*7.1977*7.1974*7.1986*7.1956
10/06/2014 23:35:00*7.1974*7.1968*7.1997*7.1959
10/06/2014 23:40:00*7.1968*7.1966*7.1978*7.1952
10/06/2014 23:45:00*7.1966*7.19695*7.1986*7.19473
10/06/2014 23:50:00*7.19695*7.1981*7.1998*7.1962
10/06/2014 23:55:00*7.1981*7.1988*7.1997*7.1975
10/07/2014 00:00:00*7.1988*7.1995*7.1998*7.1978
10/07/2014 00:05:00*7.1995*7.1972*7.1998*7.1972
10/07/2014 00:10:00*7.1972*7.1962*7.1982*7.19607
10/07/2014 00:15:00*7.1962*7.198*7.1986*7.1961
10/07/2014 00:20:00*7.198*7.1996*7.1997*7.19778
10/07/2014 00:25:00*7.1996*7.1981*7.1996*7.198
10/07/2014 00:30:00*7.1981*7.1989*7.199*7.198
10/07/2014 00:35:00*7.1989*7.1996*7.2014*7.1989
10/07/2014 00:40:00*7.1996*7.197*7.1996*7.19407
10/07/2014 00:45:00*7.197*7.1935*7.198*7.19126
10/07/2014 00:50:00*7.1935*7.1944*7.1967*7.1925
10/07/2014 00:55:00*7.1944*7.195*7.1958*7.19305
10/07/2014 01:00:00*7.195*7.1954*7.1959*7.1937
10/07/2014 01:05:00*7.1954*7.19439*7.196*7.1938
10/07/2014 01:10:00*7.19439*7.1949*7.1957*7.19439
10/07/2014 01:15:00*7.1949*7.1926*7.1954*7.1894
10/07/2014 01:20:00*7.1926*7.1958*7.197*7.1923
10/07/2014 01:25:00*7.1958*7.1953*7.196*7.19349
10/07/2014 01:30:00*7.1953*7.1907*7.1953*7.19046
10/07/2014 01:35:00*7.1907*7.1921*7.1959*7.1907
10/07/2014 01:40:00*7.1921*7.19051*7.1925*7.18824
10/07/2014 01:45:00*7.19051*7.1927*7.1928*7.1881
10/07/2014 01:50:00*7.1927*7.1931*7.19443*7.19101
10/07/2014 01:55:00*7.1931*7.1943*7.1954*7.19114
10/07/2014 02:00:00*7.1943*7.1972*7.1983*7.1943
10/07/2014 02:05:00*7.1972*7.20069*7.2021*7.1972
10/07/2014 02:10:00*7.20069*7.1968*7.20283*7.1968
10/07/2014 02:15:00*7.1968*7.1981*7.20143*7.1961
10/07/2014 02:20:00*7.1981*7.1991*7.1991*7.19753
10/07/2014 02:25:00*7.1991*7.19464*7.1994*7.1938
10/07/2014 02:30:00*7.19464*7.194*7.19512*7.1919
10/07/2014 02:35:00*7.194*7.1978*7.19855*7.194
10/07/2014 02:40:00*7.1978*7.19855*7.19884*7.19429
10/07/2014 02:45:00*7.19855*7.19679*7.1991*7.19578
10/07/2014 02:50:00*7.19679*7.19686*7.19847*7.19654
10/07/2014 02:55:00*7.19686*7.1951*7.19786*7.1951
10/07/2014 03:00:00*7.1951*7.19212*7.1952*7.19064
10/07/2014 03:05:00*7.19212*7.1908*7.1942*7.19023
10/07/2014 03:10:00*7.1908*7.1834*7.1909*7.1833
10/07/2014 03:15:00*7.1834*7.17481*7.1834*7.17328
10/07/2014 03:20:00*7.17481*7.17365*7.17506*7.16984
10/07/2014 03:25:00*7.17365*7.17493*7.17639*7.17242
10/07/2014 03:30:00*7.17493*7.17081*7.17725*7.16938
10/07/2014 03:35:00*7.17081*7.17635*7.1787*7.17081
10/07/2014 03:40:00*7.17635*7.17128*7.17754*7.16931
10/07/2014 03:45:00*7.17128*7.1703*7.1724*7.1697
10/07/2014 03:50:00*7.1703*7.17441*7.17442*7.1703
10/07/2014 03:55:00*7.17441*7.17451*7.17745*7.17441
10/07/2014 04:00:00*7.17451*7.17361*7.17649*7.17162
10/07/2014 04:05:00*7.17361*7.17461*7.1751*7.1707
10/07/2014 04:10:00*7.17461*7.1768*7.18008*7.17437
10/07/2014 04:15:00*7.1768*7.1759*7.1791*7.1755
10/07/2014 04:20:00*7.1759*7.18009*7.18025*7.17385
10/07/2014 04:25:00*7.18009*7.18027*7.18345*7.18009
10/07/2014 04:30:00*7.18027*7.17678*7.1809*7.17625
10/07/2014 04:35:00*7.17678*7.1786*7.1787*7.17618
10/07/2014 04:40:00*7.1786*7.17731*7.1797*7.17584
10/07/2014 04:45:00*7.17731*7.1749*7.17766*7.1734
10/07/2014 04:50:00*7.1749*7.17358*7.17638*7.17296
10/07/2014 04:55:00*7.17358*7.17278*7.17378*7.17037
10/07/2014 05:00:00*7.17278*7.17643*7.1797*7.1713
10/07/2014 05:05:00*7.17643*7.18137*7.18148*7.1758
10/07/2014 05:10:00*7.18137*7.18471*7.1859*7.1812
10/07/2014 05:15:00*7.18471*7.1874*7.1874*7.18365
10/07/2014 05:20:00*7.1874*7.18591*7.1874*7.1847
10/07/2014 05:25:00*7.18591*7.18902*7.1893*7.18582
10/07/2014 05:30:00*7.18902*7.1877*7.1903*7.18584
10/07/2014 05:35:00*7.1877*7.1863*7.1883*7.18383
10/07/2014 05:40:00*7.1863*7.18873*7.1913*7.1863
10/07/2014 05:45:00*7.18873*7.1864*7.1903*7.1857
10/07/2014 05:50:00*7.1864*7.19021*7.1907*7.1857
10/07/2014 05:55:00*7.19021*7.1921*7.1921*7.18936
10/07/2014 06:00:00*7.1921*7.19765*7.1998*7.19102
10/07/2014 06:05:00*7.19765*7.1962*7.1987*7.19552
10/07/2014 06:10:00*7.1962*7.198*7.19806*7.1954
10/07/2014 06:15:00*7.198*7.19592*7.19883*7.19537
10/07/2014 06:20:00*7.19592*7.1946*7.19592*7.1938
10/07/2014 06:25:00*7.1946*7.1954*7.1956*7.1944
10/07/2014 06:30:00*7.1954*7.2001*7.2001*7.19368
10/07/2014 06:35:00*7.2001*7.20241*7.20361*7.19925
10/07/2014 06:40:00*7.20241*7.2034*7.2048*7.2002
10/07/2014 06:45:00*7.2034*7.20371*7.2046*7.2024
10/07/2014 06:50:00*7.20371*7.20102*7.2038*7.20102
10/07/2014 06:55:00*7.20102*7.19659*7.20173*7.19654
10/07/2014 07:00:00*7.19659*7.1987*7.2011*7.19615
10/07/2014 07:05:00*7.1987*7.1996*7.2021*7.19833
10/07/2014 07:10:00*7.1996*7.1977*7.2005*7.1968
10/07/2014 07:15:00*7.1977*7.1945*7.1985*7.1945
10/07/2014 07:20:00*7.1945*7.1966*7.19721*7.19379
10/07/2014 07:25:00*7.1966*7.19319*7.1974*7.1926
10/07/2014 07:30:00*7.19319*7.1933*7.1938*7.1908
10/07/2014 07:35:00*7.1933*7.1944*7.1963*7.1923
10/07/2014 07:40:00*7.1944*7.197*7.1971*7.1928
10/07/2014 07:45:00*7.197*7.1974*7.1989*7.19559
10/07/2014 07:50:00*7.1974*7.19443*7.1983*7.19411
10/07/2014 07:55:00*7.19443*7.1921*7.19443*7.19099
10/07/2014 08:00:00*7.1921*7.18819*7.1921*7.18401
10/07/2014 08:05:00*7.18819*7.19087*7.1937*7.18712
10/07/2014 08:10:00*7.19087*7.19022*7.19253*7.18794
10/07/2014 08:15:00*7.19022*7.1913*7.1925*7.18783
10/07/2014 08:20:00*7.1913*7.1895*7.19181*7.18927
10/07/2014 08:25:00*7.1895*7.18697*7.1902*7.1834
10/07/2014 08:30:00*7.18697*7.18493*7.18707*7.1819
10/07/2014 08:35:00*7.18493*7.1825*7.1866*7.1825
10/07/2014 08:40:00*7.1825*7.1817*7.1848*7.18046
10/07/2014 08:45:00*7.1817*7.18026*7.1817*7.17854
10/07/2014 08:50:00*7.18026*7.1877*7.1878*7.18026
10/07/2014 08:55:00*7.1877*7.1887*7.1887*7.1854
10/07/2014 09:00:00*7.1887*7.1884*7.1905*7.1878
10/07/2014 09:05:00*7.1884*7.1851*7.19045*7.185
10/07/2014 09:10:00*7.1851*7.18577*7.1878*7.1847
10/07/2014 09:15:00*7.18577*7.1836*7.1883*7.1828
10/07/2014 09:20:00*7.1836*7.1828*7.184*7.17995
10/07/2014 09:25:00*7.1828*7.179*7.1828*7.1747
10/07/2014 09:30:00*7.179*7.17805*7.18087*7.1757
10/07/2014 09:35:00*7.17805*7.1769*7.1786*7.1742
10/07/2014 09:40:00*7.1769*7.18413*7.1843*7.17612
10/07/2014 09:45:00*7.18413*7.1816*7.18413*7.18039
10/07/2014 09:50:00*7.1816*7.1799*7.182*7.1769
10/07/2014 09:55:00*7.1799*7.17858*7.18145*7.1779
10/07/2014 10:00:00*7.17858*7.18045*7.18145*7.17761
10/07/2014 10:05:00*7.18045*7.1854*7.18547*7.17941
10/07/2014 10:10:00*7.1854*7.18727*7.1901*7.1848
10/07/2014 10:15:00*7.18727*7.187*7.1898*7.1859
10/07/2014 10:20:00*7.187*7.1913*7.1913*7.1855
10/07/2014 10:25:00*7.1913*7.1971*7.1976*7.1913
10/07/2014 10:30:00*7.1971*7.19203*7.1971*7.1909
10/07/2014 10:35:00*7.19203*7.19195*7.196*7.1905
10/07/2014 10:40:00*7.19195*7.19181*7.19217*7.18892
10/07/2014 10:45:00*7.19181*7.18632*7.19222*7.18609
10/07/2014 10:50:00*7.18632*7.18785*7.18792*7.18484
10/07/2014 10:55:00*7.18785*7.19007*7.19012*7.18597
10/07/2014 11:00:00*7.19007*7.1977*7.1987*7.18903
10/07/2014 11:05:00*7.1977*7.19942*7.19942*7.19463
10/07/2014 11:10:00*7.19942*7.201*7.2034*7.19919
10/07/2014 11:15:00*7.201*7.19695*7.201*7.19653
10/07/2014 11:20:00*7.19695*7.19741*7.1996*7.19656
10/07/2014 11:25:00*7.19741*7.195*7.1987*7.1947
10/07/2014 11:30:00*7.195*7.19785*7.1989*7.1948
10/07/2014 11:35:00*7.19785*7.19808*7.1994*7.1968
10/07/2014 11:40:00*7.19808*7.20408*7.20416*7.19566
10/07/2014 11:45:00*7.20408*7.204*7.2066*7.2031
10/07/2014 11:50:00*7.204*7.2024*7.2048*7.2011
10/07/2014 11:55:00*7.2024*7.2054*7.2055*7.2023
10/07/2014 12:00:00*7.2054*7.2053*7.2064*7.2042
10/07/2014 12:05:00*7.2053*7.2058*7.2058*7.2019
10/07/2014 12:10:00*7.2058*7.2018*7.2058*7.20145
10/07/2014 12:15:00*7.2018*7.19997*7.203*7.19997
10/07/2014 12:20:00*7.19997*7.19166*7.19997*7.19009
10/07/2014 12:25:00*7.19166*7.19441*7.19542*7.19026
10/07/2014 12:30:00*7.19441*7.19389*7.19808*7.19389
10/07/2014 12:35:00*7.19389*7.192*7.19389*7.18954
10/07/2014 12:40:00*7.192*7.1906*7.1924*7.1896
10/07/2014 12:45:00*7.1906*7.1936*7.19453*7.18856
10/07/2014 12:50:00*7.1936*7.1951*7.1952*7.19339
10/07/2014 12:55:00*7.1951*7.1945*7.1959*7.1942
10/07/2014 13:00:00*7.1945*7.1911*7.1951*7.19029
10/07/2014 13:05:00*7.1911*7.19231*7.1932*7.1897
10/07/2014 13:10:00*7.19231*7.1967*7.197*7.19224
10/07/2014 13:15:00*7.1967*7.1974*7.1982*7.1951
10/07/2014 13:20:00*7.1974*7.1992*7.2003*7.1973
10/07/2014 13:25:00*7.1992*7.2033*7.2042*7.1989
10/07/2014 13:30:00*7.2033*7.2013*7.2054*7.201
10/07/2014 13:35:00*7.2013*7.2002*7.2019*7.19915
10/07/2014 13:40:00*7.2002*7.2003*7.2015*7.1995
10/07/2014 13:45:00*7.2003*7.2002*7.2009*7.19925
10/07/2014 13:50:00*7.2002*7.1997*7.2013*7.19941
10/07/2014 13:55:00*7.1997*7.2013*7.2024*7.1991
10/07/2014 14:00:00*7.2013*7.2007*7.20151*7.2007
10/07/2014 14:05:00*7.2007*7.1988*7.2007*7.1983
10/07/2014 14:10:00*7.1988*7.2007*7.2007*7.1988
10/07/2014 14:15:00*7.2007*7.2008*7.202*7.1999
10/07/2014 14:20:00*7.2008*7.2022*7.2023*7.1994
10/07/2014 14:25:00*7.2022*7.1989*7.2024*7.1979
10/07/2014 14:30:00*7.1989*7.19312*7.1989*7.19312
10/07/2014 14:35:00*7.19312*7.1984*7.1989*7.19134
10/07/2014 14:40:00*7.1984*7.1922*7.2*7.1922
10/07/2014 14:45:00*7.1922*7.194*7.1948*7.1913
10/07/2014 14:50:00*7.194*7.19542*7.19638*7.1933
10/07/2014 14:55:00*7.19542*7.19568*7.19769*7.19423
10/07/2014 15:00:00*7.19568*7.19449*7.19806*7.1938
10/07/2014 15:05:00*7.19449*7.19485*7.1985*7.1944
10/07/2014 15:10:00*7.19485*7.193*7.1955*7.192
10/07/2014 15:15:00*7.193*7.18978*7.1942*7.18901
10/07/2014 15:20:00*7.18978*7.1854*7.191*7.1843
10/07/2014 15:25:00*7.1854*7.1882*7.1896*7.18425
10/07/2014 15:30:00*7.1882*7.18702*7.1882*7.18543
10/07/2014 15:35:00*7.18702*7.189*7.19*7.1869
10/07/2014 15:40:00*7.189*7.1861*7.189*7.1843
10/07/2014 15:45:00*7.1861*7.1861*7.1871*7.1847
10/07/2014 15:50:00*7.1861*7.1881*7.1894*7.18528
10/07/2014 15:55:00*7.1881*7.1935*7.19476*7.1876
10/07/2014 16:00:00*7.1935*7.1945*7.1947*7.19244
10/07/2014 16:05:00*7.1945*7.1924*7.1945*7.19197
10/07/2014 16:10:00*7.1924*7.19144*7.1925*7.19102
10/07/2014 16:15:00*7.19144*7.1908*7.1921*7.19066
10/07/2014 16:20:00*7.1908*7.19163*7.1922*7.1908
10/07/2014 16:25:00*7.19163*7.1921*7.1935*7.19163
10/07/2014 16:30:00*7.1921*7.19159*7.19287*7.19139
10/07/2014 16:35:00*7.19159*7.1917*7.1918*7.19094
10/07/2014 16:40:00*7.1917*7.1904*7.1918*7.1888
10/07/2014 16:45:00*7.1904*7.1873*7.1909*7.18701
10/07/2014 16:50:00*7.1873*7.18629*7.1874*7.1861
10/07/2014 16:55:00*7.18629*7.1877*7.1877*7.18515
10/07/2014 17:00:00*7.1877*7.1871*7.18803*7.1862
