10/05/2014 17:05:00*7.2764*7.2752*7.2764*7.2746
10/05/2014 17:10:00*7.2752*7.2757*7.2758*7.2748
10/05/2014 17:15:00*7.2757*7.2754*7.276*7.2744
10/05/2014 17:20:00*7.2754*7.2748*7.2754*7.2748
10/05/2014 17:25:00*7.2748*7.2748*7.2755*7.273
10/05/2014 17:30:00*7.2748*7.2746*7.2748*7.27287
10/05/2014 17:35:00*7.2746*7.275*7.2762*7.2746
10/05/2014 17:40:00*7.275*7.2752*7.2757*7.275
10/05/2014 17:45:00*7.2752*7.2752*7.2763*7.2742
10/05/2014 17:50:00*7.2752*7.2762*7.2767*7.275
10/05/2014 17:55:00*7.2762*7.2765*7.277*7.276
10/05/2014 18:00:00*7.2765*7.2768*7.2772*7.2761
10/05/2014 18:05:00*7.2768*7.2757*7.2768*7.274
10/05/2014 18:10:00*7.2757*7.2762*7.277*7.2756
10/05/2014 18:15:00*7.2762*7.2758*7.2766*7.2754
10/05/2014 18:20:00*7.2758*7.2759*7.2764*7.2752
10/05/2014 18:25:00*7.2759*7.2764*7.2765*7.2759
10/05/2014 18:30:00*7.2764*7.2776*7.278*7.2763
10/05/2014 18:35:00*7.2776*7.2773*7.2778*7.2772
10/05/2014 18:40:00*7.2773*7.2769*7.2774*7.2768
10/05/2014 18:45:00*7.2769*7.2775*7.2781*7.2769
10/05/2014 18:50:00*7.2775*7.2773*7.2781*7.277
10/05/2014 18:55:00*7.2773*7.2776*7.2784*7.2773
10/05/2014 19:00:00*7.2776*7.2778*7.2787*7.2774
10/05/2014 19:05:00*7.2778*7.2775*7.2781*7.277
10/05/2014 19:10:00*7.2775*7.2777*7.2777*7.2772
10/05/2014 19:15:00*7.2777*7.2786*7.2788*7.2777
10/05/2014 19:20:00*7.2786*7.2782*7.2788*7.2775
10/05/2014 19:25:00*7.2782*7.2778*7.279*7.2777
10/05/2014 19:30:00*7.2778*7.2774*7.2778*7.2773
10/05/2014 19:35:00*7.2774*7.2775*7.2778*7.2766
10/05/2014 19:40:00*7.2775*7.2768*7.2777*7.27622
10/05/2014 19:45:00*7.2768*7.2767*7.2774*7.2764
10/05/2014 19:50:00*7.2767*7.2773*7.2776*7.2767
10/05/2014 19:55:00*7.2773*7.2774*7.2774*7.2767
10/05/2014 20:00:00*7.2774*7.2771*7.2774*7.2766
10/05/2014 20:05:00*7.2771*7.2761*7.2773*7.2755
10/05/2014 20:10:00*7.2761*7.2751*7.2763*7.2743
10/05/2014 20:15:00*7.2751*7.2734*7.2752*7.2729
10/05/2014 20:20:00*7.2734*7.2744*7.2745*7.2725
10/05/2014 20:25:00*7.2744*7.2746*7.276*7.2736
10/05/2014 20:30:00*7.2746*7.2735*7.2748*7.2731
10/05/2014 20:35:00*7.2735*7.2734*7.275*7.273
10/05/2014 20:40:00*7.2734*7.2735*7.274*7.2724
10/05/2014 20:45:00*7.2735*7.2731*7.2735*7.2722
10/05/2014 20:50:00*7.2731*7.2735*7.2746*7.2729
10/05/2014 20:55:00*7.2735*7.2746*7.2748*7.2724
10/05/2014 21:00:00*7.2746*7.2741*7.2749*7.273
10/05/2014 21:05:00*7.2741*7.2746*7.2747*7.2739
10/05/2014 21:10:00*7.2746*7.2718*7.2747*7.2717
10/05/2014 21:15:00*7.2718*7.2701*7.2722*7.2696
10/05/2014 21:20:00*7.2701*7.2698*7.271*7.2696
10/05/2014 21:25:00*7.2698*7.2697*7.2704*7.2696
10/05/2014 21:30:00*7.2697*7.2702*7.2705*7.269
10/05/2014 21:35:00*7.2702*7.2693*7.2704*7.2693
10/05/2014 21:40:00*7.2693*7.2696*7.2698*7.269
10/05/2014 21:45:00*7.2696*7.2698*7.27*7.2694
10/05/2014 21:50:00*7.2698*7.2706*7.2707*7.2687
10/05/2014 21:55:00*7.2706*7.2703*7.271*7.2694
10/05/2014 22:00:00*7.2703*7.2706*7.2708*7.2698
10/05/2014 22:05:00*7.2706*7.2705*7.2706*7.2695
10/05/2014 22:10:00*7.2705*7.2701*7.2708*7.2695
10/05/2014 22:15:00*7.2701*7.2674*7.2704*7.26733
10/05/2014 22:20:00*7.2674*7.2701*7.27043*7.2672
10/05/2014 22:25:00*7.2701*7.2708*7.27084*7.2701
10/05/2014 22:30:00*7.2708*7.2709*7.27196*7.2706
10/05/2014 22:35:00*7.2709*7.2696*7.27182*7.2696
10/05/2014 22:40:00*7.2696*7.2699*7.2701*7.2684
10/05/2014 22:45:00*7.2699*7.2695*7.27*7.26912
10/05/2014 22:50:00*7.2695*7.2684*7.2698*7.2681
10/05/2014 22:55:00*7.2684*7.2699*7.2699*7.2681
10/05/2014 23:00:00*7.2699*7.2694*7.2699*7.2688
10/05/2014 23:05:00*7.2694*7.2693*7.2699*7.2689
10/05/2014 23:10:00*7.2693*7.2693*7.2694*7.2686
10/05/2014 23:15:00*7.2693*7.268*7.2693*7.268
10/05/2014 23:20:00*7.268*7.2692*7.2693*7.268
10/05/2014 23:25:00*7.2692*7.2696*7.2696*7.2687
10/05/2014 23:30:00*7.2696*7.2689*7.2701*7.2678
10/05/2014 23:35:00*7.2689*7.2689*7.269*7.2681
10/05/2014 23:40:00*7.2689*7.2689*7.26981*7.268
10/05/2014 23:45:00*7.2689*7.269*7.2697*7.2687
10/05/2014 23:50:00*7.269*7.2671*7.2694*7.2659
10/05/2014 23:55:00*7.2671*7.2681*7.2681*7.26561
10/06/2014 00:00:00*7.2681*7.2682*7.2685*7.2679
10/06/2014 00:05:00*7.2682*7.2687*7.2688*7.2679
10/06/2014 00:10:00*7.2687*7.2686*7.2689*7.2677
10/06/2014 00:15:00*7.2686*7.269*7.269*7.2676
10/06/2014 00:20:00*7.269*7.2685*7.2694*7.2681
10/06/2014 00:25:00*7.2685*7.2684*7.2688*7.2684
10/06/2014 00:30:00*7.2684*7.2685*7.2687*7.268
10/06/2014 00:35:00*7.2685*7.2687*7.269*7.2683
10/06/2014 00:40:00*7.2687*7.2693*7.2696*7.2678
10/06/2014 00:45:00*7.2693*7.2692*7.2704*7.269
10/06/2014 00:50:00*7.2692*7.269*7.2694*7.2688
10/06/2014 00:55:00*7.269*7.2687*7.2692*7.2686
10/06/2014 01:00:00*7.2687*7.2689*7.269*7.2681
10/06/2014 01:05:00*7.2689*7.2691*7.2696*7.2686
10/06/2014 01:10:00*7.2691*7.269*7.2691*7.2684
10/06/2014 01:15:00*7.269*7.2682*7.2694*7.2678
10/06/2014 01:20:00*7.2682*7.27*7.2701*7.2682
10/06/2014 01:25:00*7.27*7.2683*7.2707*7.26656
10/06/2014 01:30:00*7.2683*7.2693*7.2695*7.2676
10/06/2014 01:35:00*7.2693*7.2685*7.2693*7.2677
10/06/2014 01:40:00*7.2685*7.2668*7.2686*7.2667
10/06/2014 01:45:00*7.2668*7.2671*7.2684*7.2664
10/06/2014 01:50:00*7.2671*7.2657*7.2674*7.2654
10/06/2014 01:55:00*7.2657*7.2659*7.2666*7.2651
10/06/2014 02:00:00*7.2659*7.2665*7.2679*7.265
10/06/2014 02:05:00*7.2665*7.2686*7.2713*7.2659
10/06/2014 02:10:00*7.2686*7.2644*7.2688*7.2643
10/06/2014 02:15:00*7.2644*7.2601*7.2652*7.26
10/06/2014 02:20:00*7.2601*7.2608*7.2632*7.2594
10/06/2014 02:25:00*7.2608*7.2607*7.262*7.25904
10/06/2014 02:30:00*7.2607*7.2588*7.2617*7.2582
10/06/2014 02:35:00*7.2588*7.25849*7.2601*7.25817
10/06/2014 02:40:00*7.25849*7.2591*7.26072*7.25805
10/06/2014 02:45:00*7.2591*7.2539*7.2596*7.2539
10/06/2014 02:50:00*7.2539*7.25418*7.25701*7.25379
10/06/2014 02:55:00*7.25418*7.25353*7.25498*7.25146
10/06/2014 03:00:00*7.25353*7.2523*7.2543*7.25221
10/06/2014 03:05:00*7.2523*7.2499*7.2527*7.2496
10/06/2014 03:10:00*7.2499*7.2497*7.25*7.2475
10/06/2014 03:15:00*7.2497*7.2442*7.2497*7.24406
10/06/2014 03:20:00*7.2442*7.2446*7.2452*7.2417
10/06/2014 03:25:00*7.2446*7.2439*7.2458*7.2434
10/06/2014 03:30:00*7.2439*7.2442*7.2446*7.24144
10/06/2014 03:35:00*7.2442*7.2443*7.2466*7.24322
10/06/2014 03:40:00*7.2443*7.2436*7.2456*7.2434
10/06/2014 03:45:00*7.2436*7.2433*7.2455*7.2431
10/06/2014 03:50:00*7.2433*7.2441*7.2451*7.2422
10/06/2014 03:55:00*7.2441*7.246*7.2486*7.24384
10/06/2014 04:00:00*7.246*7.24222*7.2462*7.2422
10/06/2014 04:05:00*7.24222*7.2435*7.2449*7.24195
10/06/2014 04:10:00*7.2435*7.2431*7.2455*7.242
10/06/2014 04:15:00*7.2431*7.2417*7.2431*7.2405
10/06/2014 04:20:00*7.2417*7.24427*7.2454*7.2417
10/06/2014 04:25:00*7.24427*7.24449*7.2461*7.2434
10/06/2014 04:30:00*7.24449*7.24413*7.2462*7.24286
10/06/2014 04:35:00*7.24413*7.24442*7.2455*7.24342
10/06/2014 04:40:00*7.24442*7.24361*7.2465*7.24319
10/06/2014 04:45:00*7.24361*7.2444*7.246*7.24361
10/06/2014 04:50:00*7.2444*7.2423*7.2444*7.2423
10/06/2014 04:55:00*7.2423*7.2441*7.24423*7.2416
10/06/2014 05:00:00*7.2441*7.2418*7.2447*7.2416
10/06/2014 05:05:00*7.2418*7.24046*7.2431*7.2401
10/06/2014 05:10:00*7.24046*7.2385*7.24059*7.23822
10/06/2014 05:15:00*7.2385*7.23872*7.24061*7.23789
10/06/2014 05:20:00*7.23872*7.23944*7.2401*7.238
10/06/2014 05:25:00*7.23944*7.2413*7.2416*7.23839
10/06/2014 05:30:00*7.2413*7.244*7.2441*7.24103
10/06/2014 05:35:00*7.244*7.24805*7.25123*7.24388
10/06/2014 05:40:00*7.24805*7.24875*7.24945*7.24748
10/06/2014 05:45:00*7.24875*7.2481*7.25*7.24751
10/06/2014 05:50:00*7.2481*7.2498*7.251*7.24801
10/06/2014 05:55:00*7.2498*7.2492*7.2527*7.2491
10/06/2014 06:00:00*7.2492*7.2474*7.2492*7.2459
10/06/2014 06:05:00*7.2474*7.2484*7.25*7.2473
10/06/2014 06:10:00*7.2484*7.245*7.2485*7.2449
10/06/2014 06:15:00*7.245*7.2414*7.2456*7.2399
10/06/2014 06:20:00*7.2414*7.2423*7.2434*7.241
10/06/2014 06:25:00*7.2423*7.2379*7.2437*7.2379
10/06/2014 06:30:00*7.2379*7.23641*7.2395*7.23641
10/06/2014 06:35:00*7.23641*7.23449*7.237*7.23361
10/06/2014 06:40:00*7.23449*7.2346*7.2363*7.23277
10/06/2014 06:45:00*7.2346*7.2343*7.2355*7.23333
10/06/2014 06:50:00*7.2343*7.2386*7.2386*7.2342
10/06/2014 06:55:00*7.2386*7.2385*7.24*7.2369
10/06/2014 07:00:00*7.2385*7.2372*7.2385*7.2362
10/06/2014 07:05:00*7.2372*7.2367*7.23736*7.23573
10/06/2014 07:10:00*7.2367*7.23598*7.2369*7.23564
10/06/2014 07:15:00*7.23598*7.23424*7.23626*7.23423
10/06/2014 07:20:00*7.23424*7.2313*7.2345*7.23086
10/06/2014 07:25:00*7.2313*7.2317*7.2325*7.23054
10/06/2014 07:30:00*7.2317*7.2314*7.2327*7.2311
10/06/2014 07:35:00*7.2314*7.231*7.2327*7.2309
10/06/2014 07:40:00*7.231*7.229*7.2321*7.22833
10/06/2014 07:45:00*7.229*7.2292*7.2317*7.22842
10/06/2014 07:50:00*7.2292*7.22922*7.2304*7.22917
10/06/2014 07:55:00*7.22922*7.2267*7.2302*7.2265
10/06/2014 08:00:00*7.2267*7.2243*7.2275*7.2243
10/06/2014 08:05:00*7.2243*7.22201*7.226*7.222
10/06/2014 08:10:00*7.22201*7.2209*7.2224*7.21871
10/06/2014 08:15:00*7.2209*7.2239*7.2245*7.2201
10/06/2014 08:20:00*7.2239*7.22486*7.22607*7.22091
10/06/2014 08:25:00*7.22486*7.2274*7.22984*7.2247
10/06/2014 08:30:00*7.2274*7.2305*7.2316*7.22685
10/06/2014 08:35:00*7.2305*7.23198*7.233*7.2302
10/06/2014 08:40:00*7.23198*7.23138*7.23223*7.23042
10/06/2014 08:45:00*7.23138*7.232*7.2324*7.23061
10/06/2014 08:50:00*7.232*7.235*7.2365*7.2318
10/06/2014 08:55:00*7.235*7.2339*7.23612*7.233
10/06/2014 09:00:00*7.2339*7.23268*7.235*7.23268
10/06/2014 09:05:00*7.23268*7.2341*7.2368*7.2326
10/06/2014 09:10:00*7.2341*7.23353*7.2366*7.2321
10/06/2014 09:15:00*7.23353*7.235*7.236*7.23353
10/06/2014 09:20:00*7.235*7.23493*7.2364*7.2344
10/06/2014 09:25:00*7.23493*7.23738*7.2379*7.23478
10/06/2014 09:30:00*7.23738*7.23639*7.23751*7.23547
10/06/2014 09:35:00*7.23639*7.2377*7.2381*7.23581
10/06/2014 09:40:00*7.2377*7.23701*7.2385*7.23596
10/06/2014 09:45:00*7.23701*7.2372*7.2391*7.2364
10/06/2014 09:50:00*7.2372*7.23413*7.238*7.2337
10/06/2014 09:55:00*7.23413*7.23492*7.23643*7.23406
10/06/2014 10:00:00*7.23492*7.2311*7.23579*7.2303
10/06/2014 10:05:00*7.2311*7.2337*7.2337*7.23031
10/06/2014 10:10:00*7.2337*7.2371*7.2375*7.2337
10/06/2014 10:15:00*7.2371*7.2363*7.2379*7.2358
10/06/2014 10:20:00*7.2363*7.23212*7.2363*7.23212
10/06/2014 10:25:00*7.23212*7.2323*7.23289*7.22971
10/06/2014 10:30:00*7.2323*7.2273*7.2328*7.22515
10/06/2014 10:35:00*7.2273*7.22828*7.2289*7.2269
10/06/2014 10:40:00*7.22828*7.2275*7.2287*7.22736
10/06/2014 10:45:00*7.2275*7.22668*7.2292*7.22554
10/06/2014 10:50:00*7.22668*7.22397*7.22695*7.22341
10/06/2014 10:55:00*7.22397*7.2243*7.22434*7.22143
10/06/2014 11:00:00*7.2243*7.23142*7.2327*7.22389
10/06/2014 11:05:00*7.23142*7.2303*7.2327*7.2288
10/06/2014 11:10:00*7.2303*7.23188*7.23303*7.22928
10/06/2014 11:15:00*7.23188*7.2307*7.2334*7.22901
10/06/2014 11:20:00*7.2307*7.23031*7.23121*7.22685
10/06/2014 11:25:00*7.23031*7.2253*7.23105*7.2253
10/06/2014 11:30:00*7.2253*7.22998*7.23095*7.2253
10/06/2014 11:35:00*7.22998*7.23028*7.23187*7.22922
10/06/2014 11:40:00*7.23028*7.2263*7.23028*7.2238
10/06/2014 11:45:00*7.2263*7.2247*7.2277*7.2226
10/06/2014 11:50:00*7.2247*7.2241*7.2249*7.2209
10/06/2014 11:55:00*7.2241*7.2235*7.2258*7.2192
10/06/2014 12:00:00*7.2235*7.2201*7.2238*7.2193
10/06/2014 12:05:00*7.2201*7.21996*7.22344*7.21929
10/06/2014 12:10:00*7.21996*7.2255*7.22669*7.21996
10/06/2014 12:15:00*7.2255*7.2276*7.22892*7.22516
10/06/2014 12:20:00*7.2276*7.22938*7.2307*7.22645
10/06/2014 12:25:00*7.22938*7.2282*7.2294*7.22772
10/06/2014 12:30:00*7.2282*7.2251*7.2294*7.22476
10/06/2014 12:35:00*7.2251*7.2266*7.2266*7.22341
10/06/2014 12:40:00*7.2266*7.22347*7.2268*7.2213
10/06/2014 12:45:00*7.22347*7.22627*7.22732*7.22304
10/06/2014 12:50:00*7.22627*7.22243*7.22628*7.2223
10/06/2014 12:55:00*7.22243*7.21967*7.22357*7.21967
10/06/2014 13:00:00*7.21967*7.21601*7.22146*7.21601
10/06/2014 13:05:00*7.21601*7.21797*7.2197*7.21495
10/06/2014 13:10:00*7.21797*7.21663*7.21876*7.21494
10/06/2014 13:15:00*7.21663*7.2187*7.21979*7.21663
10/06/2014 13:20:00*7.2187*7.22009*7.2216*7.21852
10/06/2014 13:25:00*7.22009*7.22067*7.2212*7.21933
10/06/2014 13:30:00*7.22067*7.22131*7.2216*7.21881
10/06/2014 13:35:00*7.22131*7.21981*7.2217*7.2192
10/06/2014 13:40:00*7.21981*7.21827*7.2214*7.21734
10/06/2014 13:45:00*7.21827*7.2197*7.22009*7.21691
10/06/2014 13:50:00*7.2197*7.2162*7.22*7.21613
10/06/2014 13:55:00*7.2162*7.21645*7.21663*7.21587
10/06/2014 14:00:00*7.21645*7.21232*7.2171*7.21232
10/06/2014 14:05:00*7.21232*7.2112*7.21398*7.21096
10/06/2014 14:10:00*7.2112*7.2116*7.2137*7.21073
10/06/2014 14:15:00*7.2116*7.2053*7.2118*7.2033
10/06/2014 14:20:00*7.2053*7.20882*7.20899*7.2047
10/06/2014 14:25:00*7.20882*7.20652*7.2098*7.20637
10/06/2014 14:30:00*7.20652*7.2054*7.20652*7.2048
10/06/2014 14:35:00*7.2054*7.1919*7.206*7.1857
10/06/2014 14:40:00*7.1919*7.1953*7.1961*7.1912
10/06/2014 14:45:00*7.1953*7.1986*7.1987*7.1947
10/06/2014 14:50:00*7.1986*7.20085*7.20124*7.1977
10/06/2014 14:55:00*7.20085*7.20226*7.20484*7.20062
10/06/2014 15:00:00*7.20226*7.19854*7.20369*7.19805
10/06/2014 15:05:00*7.19854*7.2013*7.20213*7.19854
10/06/2014 15:10:00*7.2013*7.2004*7.20202*7.19953
10/06/2014 15:15:00*7.2004*7.19912*7.20122*7.19896
10/06/2014 15:20:00*7.19912*7.1959*7.19912*7.1959
10/06/2014 15:25:00*7.1959*7.19534*7.1973*7.19384
10/06/2014 15:30:00*7.19534*7.19283*7.19567*7.19283
10/06/2014 15:35:00*7.19283*7.18717*7.1933*7.1854
10/06/2014 15:40:00*7.18717*7.1767*7.1883*7.1694
10/06/2014 15:45:00*7.1767*7.1768*7.1797*7.1731
10/06/2014 15:50:00*7.1768*7.1792*7.1792*7.1753
10/06/2014 15:55:00*7.1792*7.18406*7.1848*7.1785
10/06/2014 16:00:00*7.18406*7.1846*7.1851*7.18182
10/06/2014 16:05:00*7.1846*7.1813*7.1846*7.1799
10/06/2014 16:10:00*7.1813*7.1825*7.1825*7.1812
10/06/2014 16:15:00*7.1825*7.1793*7.1834*7.1787
10/06/2014 16:20:00*7.1793*7.1783*7.1793*7.177
10/06/2014 16:25:00*7.1783*7.1786*7.1786*7.1779
10/06/2014 16:30:00*7.1786*7.1821*7.18221*7.17768
10/06/2014 16:35:00*7.1821*7.18335*7.18368*7.1818
10/06/2014 16:40:00*7.18335*7.1813*7.18375*7.1812
10/06/2014 16:45:00*7.1813*7.1805*7.18272*7.1805
10/06/2014 16:50:00*7.1805*7.17696*7.1805*7.17655
10/06/2014 16:55:00*7.17696*7.1763*7.17838*7.1747
10/06/2014 17:00:00*7.1763*7.1765*7.17802*7.176
