10/05/2014 15:00:00*7.27254*7.27109*7.27254*7.27022
10/05/2014 15:05:00*7.27109*7.26796*7.27122*7.26651
10/05/2014 15:10:00*7.26796*7.27092*7.27092*7.26796
10/05/2014 15:15:00*7.27092*7.27159*7.27159*7.27061
10/05/2014 15:20:00*7.27159*7.27188*7.27188*7.26718
10/05/2014 15:25:00*7.27188*7.27086*7.27219*7.2706
10/05/2014 15:30:00*7.27086*7.26989*7.27104*7.26989
10/05/2014 15:35:00*7.26989*7.26974*7.26989*7.26973
10/05/2014 15:40:00*7.26974*7.27028*7.27072*7.26974
10/05/2014 15:45:00*7.27028*7.2703*7.27032*7.27026
10/05/2014 15:50:00*7.2703*7.27142*7.27175*7.26855
10/05/2014 15:55:00*7.27142*7.27145*7.27203*7.27088
10/05/2014 16:00:00*7.27145*7.27144*7.27207*7.27118
10/05/2014 16:05:00*7.27144*7.27205*7.2728*7.27144
10/05/2014 16:10:00*7.27205*7.27228*7.27262*7.27205
10/05/2014 16:15:00*7.27228*7.27279*7.27349*7.27226
10/05/2014 16:20:00*7.27279*7.27264*7.27279*7.27262
10/05/2014 16:25:00*7.27264*7.27316*7.27369*7.27264
10/05/2014 16:30:00*7.27316*7.269*7.2733*7.26824
10/05/2014 16:35:00*7.269*7.27354*7.27401*7.269
10/05/2014 16:40:00*7.27354*7.2771*7.2773*7.27354
10/05/2014 16:45:00*7.2771*7.2764*7.2773*7.2764
10/05/2014 16:50:00*7.2764*7.2766*7.2766*7.2764
10/05/2014 16:55:00*7.2766*7.2762*7.2766*7.2758
10/05/2014 17:00:00*7.2762*7.2764*7.2767*7.27327
