10/02/2014 17:05:00*7.1777*7.18*7.1801*7.1772
10/02/2014 17:10:00*7.18*7.18088*7.1811*7.1795
10/02/2014 17:15:00*7.18088*7.18103*7.18149*7.18086
10/02/2014 17:20:00*7.18103*7.18227*7.18227*7.18103
10/02/2014 17:25:00*7.18227*7.18222*7.18227*7.18204
10/02/2014 17:30:00*7.18222*7.17994*7.18222*7.17994
10/02/2014 17:35:00*7.17994*7.18028*7.18028*7.17957
10/02/2014 17:40:00*7.18028*7.17968*7.18028*7.17879
10/02/2014 17:45:00*7.17968*7.1775*7.17968*7.1774
10/02/2014 17:50:00*7.1775*7.1774*7.1775*7.1772
10/02/2014 17:55:00*7.1774*7.178*7.1799*7.17717
10/02/2014 18:00:00*7.178*7.1793*7.1797*7.1707
10/02/2014 18:05:00*7.1793*7.1786*7.1795*7.17711
10/02/2014 18:10:00*7.1786*7.1788*7.1793*7.1784
10/02/2014 18:15:00*7.1788*7.1801*7.1802*7.1786
10/02/2014 18:20:00*7.1801*7.17921*7.1805*7.1789
10/02/2014 18:25:00*7.17921*7.178*7.17921*7.1779
10/02/2014 18:30:00*7.178*7.1778*7.1783*7.1772
10/02/2014 18:35:00*7.1778*7.1784*7.1785*7.1778
10/02/2014 18:40:00*7.1784*7.1792*7.1792*7.1784
10/02/2014 18:45:00*7.1792*7.1797*7.1797*7.1791
10/02/2014 18:50:00*7.1797*7.1788*7.1797*7.1788
10/02/2014 18:55:00*7.1788*7.1786*7.1789*7.1782
10/02/2014 19:00:00*7.1786*7.1785*7.1786*7.1779
10/02/2014 19:05:00*7.1785*7.1785*7.1786*7.1783
10/02/2014 19:10:00*7.1785*7.1788*7.179*7.1779
10/02/2014 19:15:00*7.1788*7.1788*7.1791*7.1787
10/02/2014 19:20:00*7.1788*7.1789*7.1794*7.1786
10/02/2014 19:25:00*7.1789*7.1806*7.1829*7.1789
10/02/2014 19:30:00*7.1806*7.1804*7.181*7.1798
10/02/2014 19:35:00*7.1804*7.1812*7.1816*7.1804
10/02/2014 19:40:00*7.1812*7.1813*7.1817*7.1806
10/02/2014 19:45:00*7.1813*7.1815*7.1818*7.1813
10/02/2014 19:50:00*7.1815*7.1822*7.1824*7.1811
10/02/2014 19:55:00*7.1822*7.1823*7.1823*7.1815
10/02/2014 20:00:00*7.1823*7.183*7.183*7.1823
10/02/2014 20:05:00*7.183*7.1846*7.1856*7.1828
10/02/2014 20:10:00*7.1846*7.1847*7.1854*7.1837
10/02/2014 20:15:00*7.1847*7.1863*7.1864*7.1831
10/02/2014 20:20:00*7.1863*7.186*7.1868*7.184
10/02/2014 20:25:00*7.186*7.1853*7.187*7.1839
10/02/2014 20:30:00*7.1853*7.1857*7.18772*7.1842
10/02/2014 20:35:00*7.1857*7.1873*7.1877*7.1856
10/02/2014 20:40:00*7.1873*7.1879*7.1884*7.1864
10/02/2014 20:45:00*7.1879*7.1872*7.1881*7.18557
10/02/2014 20:50:00*7.1872*7.1873*7.1881*7.186
10/02/2014 20:55:00*7.1873*7.1888*7.1897*7.1872
10/02/2014 21:00:00*7.1888*7.1879*7.1902*7.1877
10/02/2014 21:05:00*7.1879*7.1861*7.1879*7.1855
10/02/2014 21:10:00*7.1861*7.187*7.1873*7.1853
10/02/2014 21:15:00*7.187*7.1888*7.189*7.1865
10/02/2014 21:20:00*7.1888*7.1888*7.1903*7.1875
10/02/2014 21:25:00*7.1888*7.1893*7.1897*7.188
10/02/2014 21:30:00*7.1893*7.189*7.1896*7.1877
10/02/2014 21:35:00*7.189*7.1893*7.19*7.1885
10/02/2014 21:40:00*7.1893*7.1886*7.1896*7.1883
10/02/2014 21:45:00*7.1886*7.1887*7.1892*7.1874
10/02/2014 21:50:00*7.1887*7.1882*7.1888*7.1879
10/02/2014 21:55:00*7.1882*7.1891*7.1906*7.1882
10/02/2014 22:00:00*7.1891*7.1895*7.1905*7.1891
10/02/2014 22:05:00*7.1895*7.1909*7.1915*7.1892
10/02/2014 22:10:00*7.1909*7.1892*7.1909*7.1892
10/02/2014 22:15:00*7.1892*7.1886*7.1904*7.1883
10/02/2014 22:20:00*7.1886*7.1891*7.1897*7.1877
10/02/2014 22:25:00*7.1891*7.1893*7.1918*7.1887
10/02/2014 22:30:00*7.1893*7.1896*7.1907*7.1891
10/02/2014 22:35:00*7.1896*7.1892*7.1903*7.1887
10/02/2014 22:40:00*7.1892*7.1882*7.1897*7.1882
10/02/2014 22:45:00*7.1882*7.1894*7.1894*7.1874
10/02/2014 22:50:00*7.1894*7.1881*7.1894*7.1879
10/02/2014 22:55:00*7.1881*7.1886*7.1887*7.1874
10/02/2014 23:00:00*7.1886*7.1891*7.1896*7.1876
10/02/2014 23:05:00*7.1891*7.1885*7.1896*7.1875
10/02/2014 23:10:00*7.1885*7.1897*7.1907*7.1884
10/02/2014 23:15:00*7.1897*7.1903*7.1903*7.1894
10/02/2014 23:20:00*7.1903*7.1903*7.1907*7.1893
10/02/2014 23:25:00*7.1903*7.1898*7.1904*7.189
10/02/2014 23:30:00*7.1898*7.1885*7.1899*7.1885
10/02/2014 23:35:00*7.1885*7.1901*7.1906*7.1885
10/02/2014 23:40:00*7.1901*7.1908*7.1908*7.1897
10/02/2014 23:45:00*7.1908*7.19*7.1909*7.1892
10/02/2014 23:50:00*7.19*7.1911*7.1916*7.19
10/02/2014 23:55:00*7.1911*7.1905*7.1914*7.1904
10/03/2014 00:00:00*7.1905*7.1899*7.1907*7.1894
10/03/2014 00:05:00*7.1899*7.1901*7.1907*7.1897
10/03/2014 00:10:00*7.1901*7.1905*7.1907*7.1901
10/03/2014 00:15:00*7.1905*7.1901*7.1906*7.1895
10/03/2014 00:20:00*7.1901*7.1895*7.1913*7.1892
10/03/2014 00:25:00*7.1895*7.1902*7.1903*7.1895
10/03/2014 00:30:00*7.1902*7.1907*7.191*7.19
10/03/2014 00:35:00*7.1907*7.1907*7.1914*7.1904
10/03/2014 00:40:00*7.1907*7.1901*7.1907*7.18948
10/03/2014 00:45:00*7.1901*7.1905*7.1909*7.1892
10/03/2014 00:50:00*7.1905*7.1908*7.1911*7.1904
10/03/2014 00:55:00*7.1908*7.1903*7.191*7.19
10/03/2014 01:00:00*7.1903*7.1894*7.1904*7.1893
10/03/2014 01:05:00*7.1894*7.1905*7.1905*7.1894
10/03/2014 01:10:00*7.1905*7.1908*7.192*7.1903
10/03/2014 01:15:00*7.1908*7.1905*7.1909*7.1903
10/03/2014 01:20:00*7.1905*7.1927*7.1934*7.19044
10/03/2014 01:25:00*7.1927*7.1932*7.1932*7.1913
10/03/2014 01:30:00*7.1932*7.1939*7.194*7.1932
10/03/2014 01:35:00*7.1939*7.1929*7.194*7.1918
10/03/2014 01:40:00*7.1929*7.1922*7.1934*7.19118
10/03/2014 01:45:00*7.1922*7.193*7.1934*7.1917
10/03/2014 01:50:00*7.193*7.1933*7.1939*7.19191
10/03/2014 01:55:00*7.1933*7.1934*7.1941*7.1931
10/03/2014 02:00:00*7.1934*7.1944*7.1947*7.1917
10/03/2014 02:05:00*7.1944*7.19487*7.19514*7.1938
10/03/2014 02:10:00*7.19487*7.1971*7.198*7.19417
10/03/2014 02:15:00*7.1971*7.1979*7.1979*7.1946
10/03/2014 02:20:00*7.1979*7.19431*7.1979*7.19431
10/03/2014 02:25:00*7.19431*7.1958*7.1958*7.1941
10/03/2014 02:30:00*7.1958*7.19538*7.2003*7.1934
10/03/2014 02:35:00*7.19538*7.19723*7.2034*7.1942
10/03/2014 02:40:00*7.19723*7.1953*7.1973*7.195
10/03/2014 02:45:00*7.1953*7.1949*7.1958*7.19432
10/03/2014 02:50:00*7.1949*7.1961*7.19682*7.19461
10/03/2014 02:55:00*7.1961*7.19746*7.1982*7.1961
10/03/2014 03:00:00*7.19746*7.19684*7.1988*7.1964
10/03/2014 03:05:00*7.19684*7.1933*7.1974*7.193
10/03/2014 03:10:00*7.1933*7.19327*7.19438*7.1929
10/03/2014 03:15:00*7.19327*7.19273*7.19441*7.19189
10/03/2014 03:20:00*7.19273*7.19495*7.19503*7.19273
10/03/2014 03:25:00*7.19495*7.19382*7.19561*7.19338
10/03/2014 03:30:00*7.19382*7.19371*7.1974*7.18781
10/03/2014 03:35:00*7.19371*7.2037*7.20616*7.19322
10/03/2014 03:40:00*7.2037*7.20498*7.2057*7.2033
10/03/2014 03:45:00*7.20498*7.20182*7.20498*7.20158
10/03/2014 03:50:00*7.20182*7.20609*7.20662*7.2013
10/03/2014 03:55:00*7.20609*7.2051*7.2078*7.20467
10/03/2014 04:00:00*7.2051*7.20427*7.2052*7.20288
10/03/2014 04:05:00*7.20427*7.2031*7.20557*7.2031
10/03/2014 04:10:00*7.2031*7.2077*7.20772*7.203
10/03/2014 04:15:00*7.2077*7.20707*7.2078*7.20584
10/03/2014 04:20:00*7.20707*7.2126*7.214*7.20707
10/03/2014 04:25:00*7.2126*7.2152*7.2154*7.2121
10/03/2014 04:30:00*7.2152*7.216*7.2174*7.21461
10/03/2014 04:35:00*7.216*7.2189*7.2191*7.21527
10/03/2014 04:40:00*7.2189*7.2192*7.2214*7.21824
10/03/2014 04:45:00*7.2192*7.2165*7.2213*7.21646
10/03/2014 04:50:00*7.2165*7.21724*7.2189*7.21346
10/03/2014 04:55:00*7.21724*7.21496*7.21915*7.21496
10/03/2014 05:00:00*7.21496*7.21609*7.21655*7.21333
10/03/2014 05:05:00*7.21609*7.21596*7.2162*7.21405
10/03/2014 05:10:00*7.21596*7.216*7.2184*7.21596
10/03/2014 05:15:00*7.216*7.2169*7.217*7.2146
10/03/2014 05:20:00*7.2169*7.2144*7.2169*7.2137
10/03/2014 05:25:00*7.2144*7.21351*7.2154*7.2127
10/03/2014 05:30:00*7.21351*7.21687*7.21793*7.21349
10/03/2014 05:35:00*7.21687*7.2147*7.2174*7.21428
10/03/2014 05:40:00*7.2147*7.21642*7.21642*7.21441
10/03/2014 05:45:00*7.21642*7.2167*7.21765*7.21563
10/03/2014 05:50:00*7.2167*7.2175*7.2183*7.21603
10/03/2014 05:55:00*7.2175*7.21977*7.2203*7.2175
10/03/2014 06:00:00*7.21977*7.2219*7.22201*7.2181
10/03/2014 06:05:00*7.2219*7.22323*7.2238*7.2212
10/03/2014 06:10:00*7.22323*7.22476*7.2267*7.223
10/03/2014 06:15:00*7.22476*7.22362*7.22492*7.2232
10/03/2014 06:20:00*7.22362*7.22451*7.2266*7.22362
10/03/2014 06:25:00*7.22451*7.2225*7.22451*7.2225
10/03/2014 06:30:00*7.2225*7.22333*7.22412*7.22242
10/03/2014 06:35:00*7.22333*7.22476*7.2253*7.22291
10/03/2014 06:40:00*7.22476*7.2221*7.22487*7.2221
10/03/2014 06:45:00*7.2221*7.2225*7.2226*7.2211
10/03/2014 06:50:00*7.2225*7.2213*7.2237*7.2213
10/03/2014 06:55:00*7.2213*7.2211*7.2219*7.22028
10/03/2014 07:00:00*7.2211*7.22127*7.2224*7.22021
10/03/2014 07:05:00*7.22127*7.2218*7.2223*7.2197
10/03/2014 07:10:00*7.2218*7.22204*7.22422*7.2218
10/03/2014 07:15:00*7.22204*7.22122*7.22255*7.22086
10/03/2014 07:20:00*7.22122*7.22213*7.22287*7.221
10/03/2014 07:25:00*7.22213*7.2225*7.223*7.22163
10/03/2014 07:30:00*7.2225*7.21862*7.2225*7.21853
10/03/2014 07:35:00*7.21862*7.2196*7.2201*7.2183
10/03/2014 07:40:00*7.2196*7.22393*7.22457*7.2195
10/03/2014 07:45:00*7.22393*7.227*7.2273*7.2228
10/03/2014 07:50:00*7.227*7.22636*7.22781*7.22576
10/03/2014 07:55:00*7.22636*7.2258*7.22701*7.22509
10/03/2014 08:00:00*7.2258*7.2251*7.2261*7.22333
10/03/2014 08:05:00*7.2251*7.22378*7.22605*7.22298
10/03/2014 08:10:00*7.22378*7.2228*7.22399*7.22231
10/03/2014 08:15:00*7.2228*7.2219*7.2233*7.2219
10/03/2014 08:20:00*7.2219*7.2238*7.2241*7.2214
10/03/2014 08:25:00*7.2238*7.2253*7.2253*7.223
10/03/2014 08:30:00*7.2253*7.2244*7.22653*7.2169
10/03/2014 08:35:00*7.2244*7.2479*7.269*7.2244
10/03/2014 08:40:00*7.2479*7.24963*7.25477*7.23668
10/03/2014 08:45:00*7.24963*7.25904*7.2619*7.24963
10/03/2014 08:50:00*7.25904*7.2644*7.26764*7.2589
10/03/2014 08:55:00*7.2644*7.26306*7.2652*7.25634
10/03/2014 09:00:00*7.26306*7.26075*7.26482*7.25732
10/03/2014 09:05:00*7.26075*7.2604*7.2673*7.25903
10/03/2014 09:10:00*7.2604*7.26232*7.2638*7.25467
10/03/2014 09:15:00*7.26232*7.2669*7.2673*7.2604
10/03/2014 09:20:00*7.2669*7.2736*7.2738*7.26301
10/03/2014 09:25:00*7.2736*7.2718*7.2739*7.26798
10/03/2014 09:30:00*7.2718*7.2726*7.27409*7.27012
10/03/2014 09:35:00*7.2726*7.27211*7.2754*7.268
10/03/2014 09:40:00*7.27211*7.27112*7.2727*7.2697
10/03/2014 09:45:00*7.27112*7.27641*7.2782*7.27105
10/03/2014 09:50:00*7.27641*7.28056*7.28296*7.27631
10/03/2014 09:55:00*7.28056*7.28023*7.2823*7.27736
10/03/2014 10:00:00*7.28023*7.2776*7.2811*7.2764
10/03/2014 10:05:00*7.2776*7.283*7.2851*7.2769
10/03/2014 10:10:00*7.283*7.2857*7.2865*7.28136
10/03/2014 10:15:00*7.2857*7.27988*7.2857*7.2798
10/03/2014 10:20:00*7.27988*7.28109*7.28301*7.27891
10/03/2014 10:25:00*7.28109*7.2899*7.291*7.28036
10/03/2014 10:30:00*7.2899*7.29293*7.29293*7.28876
10/03/2014 10:35:00*7.29293*7.2895*7.29293*7.2886
10/03/2014 10:40:00*7.2895*7.293*7.2949*7.28875
10/03/2014 10:45:00*7.293*7.294*7.2964*7.2929
10/03/2014 10:50:00*7.294*7.2929*7.295*7.29105
10/03/2014 10:55:00*7.2929*7.2935*7.2975*7.2924
10/03/2014 11:00:00*7.2935*7.27615*7.29481*7.2759
10/03/2014 11:05:00*7.27615*7.2796*7.2831*7.2752
10/03/2014 11:10:00*7.2796*7.2758*7.2805*7.2756
10/03/2014 11:15:00*7.2758*7.276*7.2773*7.2735
10/03/2014 11:20:00*7.276*7.26968*7.2777*7.26833
10/03/2014 11:25:00*7.26968*7.2682*7.2715*7.26647
10/03/2014 11:30:00*7.2682*7.2646*7.26937*7.26453
10/03/2014 11:35:00*7.2646*7.2746*7.2748*7.26439
10/03/2014 11:40:00*7.2746*7.2736*7.2754*7.2702
10/03/2014 11:45:00*7.2736*7.27089*7.2741*7.26927
10/03/2014 11:50:00*7.27089*7.2722*7.2728*7.27038
10/03/2014 11:55:00*7.2722*7.2719*7.2727*7.2701
10/03/2014 12:00:00*7.2719*7.2714*7.2725*7.26908
10/03/2014 12:05:00*7.2714*7.2716*7.2737*7.2708
10/03/2014 12:10:00*7.2716*7.2738*7.2745*7.2716
10/03/2014 12:15:00*7.2738*7.2722*7.2742*7.2711
10/03/2014 12:20:00*7.2722*7.2735*7.2738*7.2714
10/03/2014 12:25:00*7.2735*7.2733*7.2741*7.2723
10/03/2014 12:30:00*7.2733*7.2736*7.2738*7.2718
10/03/2014 12:35:00*7.2736*7.27512*7.2767*7.273
10/03/2014 12:40:00*7.27512*7.2753*7.27659*7.27448
10/03/2014 12:45:00*7.2753*7.2768*7.2776*7.2752
10/03/2014 12:50:00*7.2768*7.2754*7.2769*7.2741
10/03/2014 12:55:00*7.2754*7.2746*7.2758*7.27451
10/03/2014 13:00:00*7.2746*7.2732*7.2755*7.2722
10/03/2014 13:05:00*7.2732*7.2728*7.2732*7.2715
10/03/2014 13:10:00*7.2728*7.2723*7.2739*7.272
10/03/2014 13:15:00*7.2723*7.2737*7.2737*7.2714
10/03/2014 13:20:00*7.2737*7.2735*7.2744*7.2734
10/03/2014 13:25:00*7.2735*7.27383*7.2746*7.2729
10/03/2014 13:30:00*7.27383*7.27421*7.2757*7.27383
10/03/2014 13:35:00*7.27421*7.27461*7.2753*7.27419
10/03/2014 13:40:00*7.27461*7.2751*7.2752*7.2744
10/03/2014 13:45:00*7.2751*7.2735*7.2753*7.2735
10/03/2014 13:50:00*7.2735*7.2749*7.2755*7.2734
10/03/2014 13:55:00*7.2749*7.27345*7.275*7.27345
10/03/2014 14:00:00*7.27345*7.2722*7.27345*7.27212
10/03/2014 14:05:00*7.2722*7.27286*7.27286*7.2721
10/03/2014 14:10:00*7.27286*7.27167*7.27289*7.27088
10/03/2014 14:15:00*7.27167*7.2703*7.27204*7.27015
10/03/2014 14:20:00*7.2703*7.2706*7.27086*7.27
10/03/2014 14:25:00*7.2706*7.27053*7.2725*7.2699
10/03/2014 14:30:00*7.27053*7.2709*7.271*7.27027
10/03/2014 14:35:00*7.2709*7.2727*7.2727*7.2709
10/03/2014 14:40:00*7.2727*7.2729*7.2729*7.2725
10/03/2014 14:45:00*7.2729*7.2744*7.2744*7.2727
10/03/2014 14:50:00*7.2744*7.2748*7.2751*7.2744
10/03/2014 14:55:00*7.2748*7.2756*7.2757*7.2747
10/03/2014 15:00:00*7.2756*7.27659*7.27661*7.27465
10/03/2014 15:05:00*7.27659*7.27397*7.2766*7.2738
10/03/2014 15:10:00*7.27397*7.2729*7.2742*7.2719
10/03/2014 15:15:00*7.2729*7.2712*7.2732*7.2701
10/03/2014 15:20:00*7.2712*7.2704*7.2712*7.2696
10/03/2014 15:25:00*7.2704*7.2709*7.2709*7.2703
10/03/2014 15:30:00*7.2709*7.2715*7.2716*7.2706
10/03/2014 15:35:00*7.2715*7.27293*7.2738*7.2715
10/03/2014 15:40:00*7.27293*7.27182*7.2736*7.2717
10/03/2014 15:45:00*7.27182*7.27313*7.2732*7.27071
10/03/2014 15:50:00*7.27313*7.27403*7.2742*7.27313
10/03/2014 15:55:00*7.27403*7.27446*7.27446*7.27333
10/03/2014 16:00:00*7.27446*7.27433*7.27519*7.27419
10/03/2014 16:05:00*7.27433*7.27403*7.27557*7.2739
10/03/2014 16:10:00*7.27403*7.2753*7.27629*7.27402
10/03/2014 16:15:00*7.2753*7.2745*7.27583*7.2744
10/03/2014 16:20:00*7.2745*7.2734*7.2746*7.2726
10/03/2014 16:25:00*7.2734*7.2745*7.2745*7.2734
10/03/2014 16:30:00*7.2745*7.274*7.2747*7.274
10/03/2014 16:35:00*7.274*7.2751*7.2754*7.2732
10/03/2014 16:40:00*7.2751*7.27543*7.2763*7.2744
10/03/2014 16:45:00*7.27543*7.2743*7.27562*7.27331
10/03/2014 16:50:00*7.2743*7.2732*7.2743*7.27299
10/03/2014 16:55:00*7.2732*7.2714*7.2732*7.2697
