10/01/2014 17:05:00*7.2144*7.2176*7.2181*7.212
10/01/2014 17:10:00*7.2176*7.2183*7.2184*7.217
10/01/2014 17:15:00*7.2183*7.2187*7.2191*7.2176
10/01/2014 17:20:00*7.2187*7.2183*7.2191*7.2183
10/01/2014 17:25:00*7.2183*7.21854*7.21879*7.2182
10/01/2014 17:30:00*7.21854*7.21863*7.21872*7.21791
10/01/2014 17:35:00*7.21863*7.21827*7.21876*7.21755
10/01/2014 17:40:00*7.21827*7.21879*7.21902*7.21813
10/01/2014 17:45:00*7.21879*7.21914*7.21948*7.21879
10/01/2014 17:50:00*7.21914*7.21871*7.2193*7.2186
10/01/2014 17:55:00*7.21871*7.21915*7.22185*7.21851
10/01/2014 18:00:00*7.21915*7.22007*7.22096*7.21881
10/01/2014 18:05:00*7.22007*7.21946*7.22007*7.21877
10/01/2014 18:10:00*7.21946*7.21935*7.2195*7.2193
10/01/2014 18:15:00*7.21935*7.21974*7.21996*7.219
10/01/2014 18:20:00*7.21974*7.22035*7.22056*7.21974
10/01/2014 18:25:00*7.22035*7.2205*7.2208*7.21996
10/01/2014 18:30:00*7.2205*7.22049*7.22095*7.22049
10/01/2014 18:35:00*7.22049*7.21913*7.22049*7.21913
10/01/2014 18:40:00*7.21913*7.21966*7.22006*7.21881
10/01/2014 18:45:00*7.21966*7.21993*7.22017*7.21952
10/01/2014 18:50:00*7.21993*7.2198*7.22033*7.21977
10/01/2014 18:55:00*7.2198*7.21895*7.2198*7.21864
10/01/2014 19:00:00*7.21895*7.21702*7.21895*7.21702
10/01/2014 19:05:00*7.21702*7.21638*7.2173*7.21636
10/01/2014 19:10:00*7.21638*7.21707*7.21707*7.21638
10/01/2014 19:15:00*7.21707*7.21696*7.2173*7.21696
10/01/2014 19:20:00*7.21696*7.2158*7.2175*7.2157
10/01/2014 19:25:00*7.2158*7.2157*7.216*7.21525
10/01/2014 19:30:00*7.2157*7.2153*7.216*7.215
10/01/2014 19:35:00*7.2153*7.2148*7.2155*7.2145
10/01/2014 19:40:00*7.2148*7.215*7.2154*7.2147
10/01/2014 19:45:00*7.215*7.2133*7.215*7.2129
10/01/2014 19:50:00*7.2133*7.2151*7.2154*7.2112
10/01/2014 19:55:00*7.2151*7.2155*7.2162*7.2137
10/01/2014 20:00:00*7.2155*7.2185*7.2185*7.2152
10/01/2014 20:05:00*7.2185*7.2148*7.2185*7.2148
10/01/2014 20:10:00*7.2148*7.2137*7.2154*7.2135
10/01/2014 20:15:00*7.2137*7.2146*7.2158*7.2135
10/01/2014 20:20:00*7.2146*7.21432*7.2155*7.2142
10/01/2014 20:25:00*7.21432*7.2154*7.216*7.21432
10/01/2014 20:30:00*7.2154*7.2158*7.216*7.2151
10/01/2014 20:35:00*7.2158*7.21576*7.2179*7.21576
10/01/2014 20:40:00*7.21576*7.21607*7.21699*7.21561
10/01/2014 20:45:00*7.21607*7.2165*7.21701*7.2154
10/01/2014 20:50:00*7.2165*7.2161*7.2167*7.2157
10/01/2014 20:55:00*7.2161*7.2168*7.2172*7.2153
10/01/2014 21:00:00*7.2168*7.21633*7.21792*7.2159
10/01/2014 21:05:00*7.21633*7.21511*7.21633*7.21387
10/01/2014 21:10:00*7.21511*7.2134*7.2157*7.2122
10/01/2014 21:15:00*7.2134*7.213*7.2134*7.21166
10/01/2014 21:20:00*7.213*7.2139*7.214*7.21281
10/01/2014 21:25:00*7.2139*7.2143*7.2143*7.21342
10/01/2014 21:30:00*7.2143*7.2142*7.215*7.21356
10/01/2014 21:35:00*7.2142*7.21473*7.21473*7.2128
10/01/2014 21:40:00*7.21473*7.21229*7.21475*7.21229
10/01/2014 21:45:00*7.21229*7.2116*7.2127*7.2115
10/01/2014 21:50:00*7.2116*7.2126*7.2136*7.2114
10/01/2014 21:55:00*7.2126*7.2126*7.2136*7.2122
10/01/2014 22:00:00*7.2126*7.213*7.2132*7.2106
10/01/2014 22:05:00*7.213*7.21274*7.214*7.21202
10/01/2014 22:10:00*7.21274*7.2116*7.21274*7.21134
10/01/2014 22:15:00*7.2116*7.2101*7.212*7.2099
10/01/2014 22:20:00*7.2101*7.2073*7.21071*7.2071
10/01/2014 22:25:00*7.2073*7.207*7.209*7.2067
10/01/2014 22:30:00*7.207*7.2088*7.21*7.2068
10/01/2014 22:35:00*7.2088*7.2067*7.2095*7.2065
10/01/2014 22:40:00*7.2067*7.206*7.2071*7.20439
10/01/2014 22:45:00*7.206*7.20285*7.206*7.20255
10/01/2014 22:50:00*7.20285*7.20333*7.2051*7.2022
10/01/2014 22:55:00*7.20333*7.20052*7.2053*7.20052
10/01/2014 23:00:00*7.20052*7.1991*7.201*7.19892
10/01/2014 23:05:00*7.1991*7.2006*7.2014*7.19892
10/01/2014 23:10:00*7.2006*7.186*7.2007*7.1846
10/01/2014 23:15:00*7.186*7.1893*7.192*7.1852
10/01/2014 23:20:00*7.1893*7.1867*7.1896*7.1845
10/01/2014 23:25:00*7.1867*7.1931*7.1935*7.1864
10/01/2014 23:30:00*7.1931*7.1911*7.1931*7.18892
10/01/2014 23:35:00*7.1911*7.1902*7.1929*7.1881
10/01/2014 23:40:00*7.1902*7.191*7.1923*7.1895
10/01/2014 23:45:00*7.191*7.1909*7.1923*7.1895
10/01/2014 23:50:00*7.1909*7.1917*7.1924*7.19
10/01/2014 23:55:00*7.1917*7.1928*7.193*7.1903
10/02/2014 00:00:00*7.1928*7.1928*7.1933*7.1915
10/02/2014 00:05:00*7.1928*7.1939*7.1939*7.1921
10/02/2014 00:10:00*7.1939*7.1942*7.1952*7.1932
10/02/2014 00:15:00*7.1942*7.1947*7.1957*7.1936
10/02/2014 00:20:00*7.1947*7.1943*7.196*7.1938
10/02/2014 00:25:00*7.1943*7.1965*7.1967*7.1939
10/02/2014 00:30:00*7.1965*7.1951*7.1965*7.1949
10/02/2014 00:35:00*7.1951*7.196*7.196*7.19351
10/02/2014 00:40:00*7.196*7.1961*7.1965*7.1955
10/02/2014 00:45:00*7.1961*7.1958*7.1961*7.1952
10/02/2014 00:50:00*7.1958*7.1929*7.1958*7.1928
10/02/2014 00:55:00*7.1929*7.1929*7.194*7.1919
10/02/2014 01:00:00*7.1929*7.1942*7.1944*7.1911
10/02/2014 01:05:00*7.1942*7.1937*7.1945*7.1926
10/02/2014 01:10:00*7.1937*7.1932*7.194*7.1929
10/02/2014 01:15:00*7.1932*7.195*7.1951*7.1931
10/02/2014 01:20:00*7.195*7.1951*7.1959*7.1938
10/02/2014 01:25:00*7.1951*7.1955*7.1959*7.1941
10/02/2014 01:30:00*7.1955*7.1947*7.1963*7.1946
10/02/2014 01:35:00*7.1947*7.1964*7.1967*7.1947
10/02/2014 01:40:00*7.1964*7.1927*7.1965*7.1926
10/02/2014 01:45:00*7.1927*7.1931*7.1931*7.1904
10/02/2014 01:50:00*7.1931*7.1934*7.1941*7.1926
10/02/2014 01:55:00*7.1934*7.1943*7.1943*7.19204
10/02/2014 02:00:00*7.1943*7.1983*7.1986*7.19384
10/02/2014 02:05:00*7.1983*7.197*7.1983*7.1962
10/02/2014 02:10:00*7.197*7.2008*7.2025*7.197
10/02/2014 02:15:00*7.2008*7.2049*7.2059*7.20047
10/02/2014 02:20:00*7.2049*7.19953*7.2051*7.1988
10/02/2014 02:25:00*7.19953*7.1996*7.2015*7.19917
10/02/2014 02:30:00*7.1996*7.19904*7.1996*7.1981
10/02/2014 02:35:00*7.19904*7.2009*7.2018*7.19904
10/02/2014 02:40:00*7.2009*7.206*7.206*7.20046
10/02/2014 02:45:00*7.206*7.2048*7.2079*7.2048
10/02/2014 02:50:00*7.2048*7.21001*7.2113*7.2041
10/02/2014 02:55:00*7.21001*7.20728*7.21003*7.2063
10/02/2014 03:00:00*7.20728*7.2086*7.2102*7.2062
10/02/2014 03:05:00*7.2086*7.2056*7.2116*7.2056
10/02/2014 03:10:00*7.2056*7.21423*7.2162*7.2055
10/02/2014 03:15:00*7.21423*7.21604*7.21716*7.21338
10/02/2014 03:20:00*7.21604*7.21396*7.21672*7.21202
10/02/2014 03:25:00*7.21396*7.214*7.21505*7.21232
10/02/2014 03:30:00*7.214*7.2156*7.21638*7.21368
10/02/2014 03:35:00*7.2156*7.20881*7.2156*7.20878
10/02/2014 03:40:00*7.20881*7.20522*7.20881*7.20426
10/02/2014 03:45:00*7.20522*7.2006*7.20578*7.2004
10/02/2014 03:50:00*7.2006*7.20055*7.2016*7.20009
10/02/2014 03:55:00*7.20055*7.2005*7.2015*7.20001
10/02/2014 04:00:00*7.2005*7.199*7.2013*7.1983
10/02/2014 04:05:00*7.199*7.19888*7.2004*7.19862
10/02/2014 04:10:00*7.19888*7.1939*7.19952*7.1939
10/02/2014 04:15:00*7.1939*7.1935*7.1957*7.19196
10/02/2014 04:20:00*7.1935*7.1904*7.1942*7.18975
10/02/2014 04:25:00*7.1904*7.1894*7.19231*7.1894
10/02/2014 04:30:00*7.1894*7.18495*7.18953*7.1844
10/02/2014 04:35:00*7.18495*7.1852*7.1879*7.18361
10/02/2014 04:40:00*7.1852*7.1811*7.187*7.18082
10/02/2014 04:45:00*7.1811*7.17986*7.18255*7.1788
10/02/2014 04:50:00*7.17986*7.1801*7.1801*7.1766
10/02/2014 04:55:00*7.1801*7.18492*7.18529*7.17907
10/02/2014 05:00:00*7.18492*7.1826*7.18492*7.17754
10/02/2014 05:05:00*7.1826*7.18143*7.1862*7.18112
10/02/2014 05:10:00*7.18143*7.18146*7.18234*7.17887
10/02/2014 05:15:00*7.18146*7.1863*7.187*7.18102
10/02/2014 05:20:00*7.1863*7.1863*7.18819*7.18475
10/02/2014 05:25:00*7.1863*7.1878*7.1905*7.1858
10/02/2014 05:30:00*7.1878*7.1851*7.1879*7.184
10/02/2014 05:35:00*7.1851*7.1844*7.1859*7.1835
10/02/2014 05:40:00*7.1844*7.1853*7.1857*7.18106
10/02/2014 05:45:00*7.1853*7.183*7.1857*7.18154
10/02/2014 05:50:00*7.183*7.1867*7.1878*7.183
10/02/2014 05:55:00*7.1867*7.1863*7.1867*7.1819
10/02/2014 06:00:00*7.1863*7.18763*7.18859*7.18502
10/02/2014 06:05:00*7.18763*7.18689*7.18847*7.18637
10/02/2014 06:10:00*7.18689*7.1882*7.1898*7.18604
10/02/2014 06:15:00*7.1882*7.1884*7.1889*7.1865
10/02/2014 06:20:00*7.1884*7.1909*7.1911*7.188
10/02/2014 06:25:00*7.1909*7.1944*7.1944*7.1898
10/02/2014 06:30:00*7.1944*7.19456*7.1952*7.193
10/02/2014 06:35:00*7.19456*7.19293*7.19493*7.19266
10/02/2014 06:40:00*7.19293*7.1938*7.19597*7.19268
10/02/2014 06:45:00*7.1938*7.19354*7.1956*7.19321
10/02/2014 06:50:00*7.19354*7.1917*7.1951*7.19129
10/02/2014 06:55:00*7.1917*7.19161*7.1925*7.18923
10/02/2014 07:00:00*7.19161*7.1911*7.1929*7.1905
10/02/2014 07:05:00*7.1911*7.19014*7.19177*7.19014
10/02/2014 07:10:00*7.19014*7.1886*7.19014*7.18669
10/02/2014 07:15:00*7.1886*7.18865*7.1895*7.18796
10/02/2014 07:20:00*7.18865*7.1917*7.19264*7.18865
10/02/2014 07:25:00*7.1917*7.19292*7.19297*7.1913
10/02/2014 07:30:00*7.19292*7.19315*7.1946*7.19264
10/02/2014 07:35:00*7.19315*7.1915*7.19486*7.1912
10/02/2014 07:40:00*7.1915*7.18928*7.1922*7.18928
10/02/2014 07:45:00*7.18928*7.1915*7.194*7.18699
10/02/2014 07:50:00*7.1915*7.1886*7.196*7.1886
10/02/2014 07:55:00*7.1886*7.19281*7.19411*7.1886
10/02/2014 08:00:00*7.19281*7.196*7.1961*7.19181
10/02/2014 08:05:00*7.196*7.1949*7.1966*7.1923
10/02/2014 08:10:00*7.1949*7.19637*7.198*7.1949
10/02/2014 08:15:00*7.19637*7.1958*7.19637*7.1945
10/02/2014 08:20:00*7.1958*7.1936*7.196*7.1923
10/02/2014 08:25:00*7.1936*7.1965*7.1965*7.1935
10/02/2014 08:30:00*7.1965*7.195*7.1973*7.1943
10/02/2014 08:35:00*7.195*7.19571*7.2016*7.18921
10/02/2014 08:40:00*7.19571*7.1983*7.203*7.1929
10/02/2014 08:45:00*7.1983*7.1939*7.2021*7.1827
10/02/2014 08:50:00*7.1939*7.19121*7.19619*7.1875
10/02/2014 08:55:00*7.19121*7.1979*7.20204*7.19121
10/02/2014 09:00:00*7.1979*7.1918*7.2012*7.1886
10/02/2014 09:05:00*7.1918*7.187*7.1927*7.1838
10/02/2014 09:10:00*7.187*7.18684*7.1887*7.18024
10/02/2014 09:15:00*7.18684*7.17782*7.1895*7.17644
10/02/2014 09:20:00*7.17782*7.1832*7.1843*7.17073
10/02/2014 09:25:00*7.1832*7.17539*7.1836*7.17508
10/02/2014 09:30:00*7.17539*7.1801*7.1837*7.17539
10/02/2014 09:35:00*7.1801*7.184*7.18945*7.17976
10/02/2014 09:40:00*7.184*7.1868*7.188*7.1816
10/02/2014 09:45:00*7.1868*7.19031*7.1929*7.1844
10/02/2014 09:50:00*7.19031*7.1879*7.1927*7.1879
10/02/2014 09:55:00*7.1879*7.19*7.1909*7.18757
10/02/2014 10:00:00*7.19*7.1881*7.1909*7.1863
10/02/2014 10:05:00*7.1881*7.1971*7.19863*7.1878
10/02/2014 10:10:00*7.1971*7.20338*7.2048*7.1944
10/02/2014 10:15:00*7.20338*7.20026*7.2044*7.19992
10/02/2014 10:20:00*7.20026*7.20072*7.20122*7.19769
10/02/2014 10:25:00*7.20072*7.2032*7.2071*7.20072
10/02/2014 10:30:00*7.2032*7.2068*7.207*7.2015
10/02/2014 10:35:00*7.2068*7.208*7.2118*7.2068
10/02/2014 10:40:00*7.208*7.20272*7.2088*7.20268
10/02/2014 10:45:00*7.20272*7.1997*7.2051*7.19727
10/02/2014 10:50:00*7.1997*7.20107*7.20318*7.1994
10/02/2014 10:55:00*7.20107*7.19872*7.20107*7.19361
10/02/2014 11:00:00*7.19872*7.2*7.2011*7.19804
10/02/2014 11:05:00*7.2*7.2013*7.20253*7.1989
10/02/2014 11:10:00*7.2013*7.196*7.2014*7.19543
10/02/2014 11:15:00*7.196*7.1996*7.1999*7.196
10/02/2014 11:20:00*7.1996*7.19473*7.2005*7.1946
10/02/2014 11:25:00*7.19473*7.19589*7.19677*7.1944
10/02/2014 11:30:00*7.19589*7.19661*7.19752*7.19391
10/02/2014 11:35:00*7.19661*7.1972*7.19763*7.19331
10/02/2014 11:40:00*7.1972*7.19588*7.19815*7.19317
10/02/2014 11:45:00*7.19588*7.1952*7.19588*7.1912
10/02/2014 11:50:00*7.1952*7.1935*7.198*7.1907
10/02/2014 11:55:00*7.1935*7.1937*7.1957*7.1918
10/02/2014 12:00:00*7.1937*7.1912*7.19729*7.19
10/02/2014 12:05:00*7.1912*7.19149*7.19649*7.18866
10/02/2014 12:10:00*7.19149*7.19652*7.19881*7.19149
10/02/2014 12:15:00*7.19652*7.19747*7.19832*7.19526
10/02/2014 12:20:00*7.19747*7.2008*7.201*7.19475
10/02/2014 12:25:00*7.2008*7.1971*7.2014*7.19625
10/02/2014 12:30:00*7.1971*7.19496*7.1976*7.19381
10/02/2014 12:35:00*7.19496*7.19*7.1951*7.1898
10/02/2014 12:40:00*7.19*7.1889*7.1926*7.1868
10/02/2014 12:45:00*7.1889*7.18949*7.19047*7.1877
10/02/2014 12:50:00*7.18949*7.1845*7.1904*7.1841
10/02/2014 12:55:00*7.1845*7.1831*7.187*7.1816
10/02/2014 13:00:00*7.1831*7.1883*7.1896*7.1828
10/02/2014 13:05:00*7.1883*7.18853*7.1896*7.187
10/02/2014 13:10:00*7.18853*7.1875*7.1914*7.1869
10/02/2014 13:15:00*7.1875*7.18875*7.18989*7.1866
10/02/2014 13:20:00*7.18875*7.19028*7.1913*7.18839
10/02/2014 13:25:00*7.19028*7.1875*7.1904*7.1864
10/02/2014 13:30:00*7.1875*7.1845*7.1888*7.18437
10/02/2014 13:35:00*7.1845*7.18502*7.18563*7.18428
10/02/2014 13:40:00*7.18502*7.18492*7.18581*7.1837
10/02/2014 13:45:00*7.18492*7.18621*7.1868*7.18492
10/02/2014 13:50:00*7.18621*7.18616*7.187*7.18582
10/02/2014 13:55:00*7.18616*7.18641*7.187*7.18549
10/02/2014 14:00:00*7.18641*7.18582*7.18666*7.18582
10/02/2014 14:05:00*7.18582*7.18689*7.18763*7.18561
10/02/2014 14:10:00*7.18689*7.1822*7.1869*7.1821
10/02/2014 14:15:00*7.1822*7.18281*7.1829*7.18141
10/02/2014 14:20:00*7.18281*7.1825*7.18321*7.18206
10/02/2014 14:25:00*7.1825*7.1812*7.1826*7.1805
10/02/2014 14:30:00*7.1812*7.17798*7.1812*7.176
10/02/2014 14:35:00*7.17798*7.1761*7.179*7.17458
10/02/2014 14:40:00*7.1761*7.1798*7.1801*7.17583
10/02/2014 14:45:00*7.1798*7.1797*7.18074*7.17838
10/02/2014 14:50:00*7.1797*7.1826*7.1829*7.17879
10/02/2014 14:55:00*7.1826*7.1832*7.1861*7.18259
10/02/2014 15:00:00*7.1832*7.1849*7.1867*7.1831
10/02/2014 15:05:00*7.1849*7.1858*7.1862*7.1847
10/02/2014 15:10:00*7.1858*7.18647*7.1891*7.1858
10/02/2014 15:15:00*7.18647*7.18527*7.18659*7.18505
10/02/2014 15:20:00*7.18527*7.1854*7.1855*7.18429
10/02/2014 15:25:00*7.1854*7.1848*7.1854*7.18413
10/02/2014 15:30:00*7.1848*7.1856*7.1859*7.18445
10/02/2014 15:35:00*7.1856*7.1854*7.1867*7.1852
10/02/2014 15:40:00*7.1854*7.1854*7.18629*7.185
10/02/2014 15:45:00*7.1854*7.18629*7.1865*7.185
10/02/2014 15:50:00*7.18629*7.18912*7.1898*7.18625
10/02/2014 15:55:00*7.18912*7.1884*7.1894*7.18761
10/02/2014 16:00:00*7.1884*7.1895*7.1898*7.1882
10/02/2014 16:05:00*7.1895*7.1874*7.1896*7.1874
10/02/2014 16:10:00*7.1874*7.1877*7.1879*7.1874
10/02/2014 16:15:00*7.1877*7.1876*7.1885*7.1874
10/02/2014 16:20:00*7.1876*7.1873*7.1882*7.1872
10/02/2014 16:25:00*7.1873*7.18682*7.1873*7.1864
10/02/2014 16:30:00*7.18682*7.187*7.1871*7.1863
10/02/2014 16:35:00*7.187*7.18542*7.187*7.18542
10/02/2014 16:40:00*7.18542*7.1854*7.18563*7.1845
10/02/2014 16:45:00*7.1854*7.1871*7.1876*7.1854
10/02/2014 16:50:00*7.1871*7.18388*7.1871*7.18388
10/02/2014 16:55:00*7.18388*7.18345*7.18441*7.1829
10/02/2014 17:00:00*7.18345*7.1777*7.18345*7.1777
