09/30/2014 17:05:00*7.2118*7.21273*7.21273*7.2085
09/30/2014 17:10:00*7.21273*7.21262*7.21405*7.21201
09/30/2014 17:15:00*7.21262*7.21256*7.21451*7.21244
09/30/2014 17:20:00*7.21256*7.2125*7.2143*7.21206
09/30/2014 17:25:00*7.2125*7.2143*7.2155*7.21176
09/30/2014 17:30:00*7.2143*7.21331*7.21493*7.21215
09/30/2014 17:35:00*7.21331*7.21242*7.21366*7.21242
09/30/2014 17:40:00*7.21242*7.21524*7.2154*7.21242
09/30/2014 17:45:00*7.21524*7.21351*7.21625*7.21351
09/30/2014 17:50:00*7.21351*7.21403*7.21558*7.21351
09/30/2014 17:55:00*7.21403*7.21359*7.21514*7.21359
09/30/2014 18:00:00*7.21359*7.21426*7.21481*7.21355
09/30/2014 18:05:00*7.21426*7.2151*7.21541*7.21329
09/30/2014 18:10:00*7.2151*7.21465*7.2151*7.21292
09/30/2014 18:15:00*7.21465*7.21449*7.21465*7.21338
09/30/2014 18:20:00*7.21449*7.21488*7.21488*7.21443
09/30/2014 18:25:00*7.21488*7.2147*7.2158*7.2141
09/30/2014 18:30:00*7.2147*7.215*7.215*7.2141
09/30/2014 18:35:00*7.215*7.2138*7.215*7.2138
09/30/2014 18:40:00*7.2138*7.2129*7.2143*7.21278
09/30/2014 18:45:00*7.2129*7.214*7.2146*7.21252
09/30/2014 18:50:00*7.214*7.2136*7.2145*7.213
09/30/2014 18:55:00*7.2136*7.2129*7.214*7.21258
09/30/2014 19:00:00*7.2129*7.2133*7.2134*7.2129
09/30/2014 19:05:00*7.2133*7.2133*7.2138*7.2129
09/30/2014 19:10:00*7.2133*7.2139*7.214*7.2132
09/30/2014 19:15:00*7.2139*7.2145*7.2146*7.2135
09/30/2014 19:20:00*7.2145*7.2143*7.2146*7.2136
09/30/2014 19:25:00*7.2143*7.2139*7.2143*7.2136
09/30/2014 19:30:00*7.2139*7.214*7.2145*7.2138
09/30/2014 19:35:00*7.214*7.2151*7.2152*7.214
09/30/2014 19:40:00*7.2151*7.215*7.2152*7.2143
09/30/2014 19:45:00*7.215*7.2163*7.2163*7.21463
09/30/2014 19:50:00*7.2163*7.2161*7.2163*7.21516
09/30/2014 19:55:00*7.2161*7.2144*7.2161*7.2132
09/30/2014 20:00:00*7.2144*7.2146*7.2156*7.2144
09/30/2014 20:05:00*7.2146*7.2148*7.2152*7.2134
09/30/2014 20:10:00*7.2148*7.2134*7.2158*7.2127
09/30/2014 20:15:00*7.2134*7.2129*7.2138*7.2121
09/30/2014 20:20:00*7.2129*7.2124*7.2133*7.2121
09/30/2014 20:25:00*7.2124*7.2117*7.21241*7.2105
09/30/2014 20:30:00*7.2117*7.2135*7.2135*7.2117
09/30/2014 20:35:00*7.2135*7.2151*7.2153*7.21314
09/30/2014 20:40:00*7.2151*7.2157*7.2159*7.2143
09/30/2014 20:45:00*7.2157*7.2171*7.2176*7.2152
09/30/2014 20:50:00*7.2171*7.2176*7.2187*7.21672
09/30/2014 20:55:00*7.2176*7.2182*7.2191*7.21738
09/30/2014 21:00:00*7.2182*7.2174*7.2186*7.2174
09/30/2014 21:05:00*7.2174*7.2197*7.2199*7.21558
09/30/2014 21:10:00*7.2197*7.2207*7.2215*7.2194
09/30/2014 21:15:00*7.2207*7.2191*7.2209*7.21759
09/30/2014 21:20:00*7.2191*7.22073*7.2212*7.2185
09/30/2014 21:25:00*7.22073*7.2212*7.2218*7.2201
09/30/2014 21:30:00*7.2212*7.22156*7.2224*7.2212
09/30/2014 21:35:00*7.22156*7.2241*7.2242*7.2209
09/30/2014 21:40:00*7.2241*7.2218*7.2243*7.2203
09/30/2014 21:45:00*7.2218*7.2212*7.2225*7.2194
09/30/2014 21:50:00*7.2212*7.2196*7.2221*7.2193
09/30/2014 21:55:00*7.2196*7.2187*7.2199*7.2174
09/30/2014 22:00:00*7.2187*7.22052*7.22052*7.2174
09/30/2014 22:05:00*7.22052*7.21729*7.22095*7.21725
09/30/2014 22:10:00*7.21729*7.2191*7.2198*7.21729
09/30/2014 22:15:00*7.2191*7.2225*7.2229*7.2173
09/30/2014 22:20:00*7.2225*7.2212*7.223*7.2187
09/30/2014 22:25:00*7.2212*7.2217*7.2219*7.2194
09/30/2014 22:30:00*7.2217*7.22*7.2235*7.2199
09/30/2014 22:35:00*7.22*7.221*7.2214*7.2192
09/30/2014 22:40:00*7.221*7.2223*7.2225*7.2201
09/30/2014 22:45:00*7.2223*7.2196*7.2225*7.2186
09/30/2014 22:50:00*7.2196*7.2204*7.2215*7.21841
09/30/2014 22:55:00*7.2204*7.219*7.2205*7.21841
09/30/2014 23:00:00*7.219*7.2209*7.2213*7.219
09/30/2014 23:05:00*7.2209*7.2204*7.2221*7.22
09/30/2014 23:10:00*7.2204*7.2216*7.2222*7.22
09/30/2014 23:15:00*7.2216*7.2199*7.2216*7.21911
09/30/2014 23:20:00*7.2199*7.2204*7.2209*7.21862
09/30/2014 23:25:00*7.2204*7.2191*7.2209*7.2184
09/30/2014 23:30:00*7.2191*7.2189*7.2199*7.2186
09/30/2014 23:35:00*7.2189*7.2182*7.2197*7.2165
09/30/2014 23:40:00*7.2182*7.2182*7.2188*7.2175
09/30/2014 23:45:00*7.2182*7.21722*7.2188*7.2171
09/30/2014 23:50:00*7.21722*7.2181*7.2191*7.21711
09/30/2014 23:55:00*7.2181*7.2181*7.2185*7.2171
10/01/2014 00:00:00*7.2181*7.2186*7.2191*7.2175
10/01/2014 00:05:00*7.2186*7.2172*7.2186*7.2171
10/01/2014 00:10:00*7.2172*7.2176*7.218*7.2169
10/01/2014 00:15:00*7.2176*7.2171*7.2179*7.2166
10/01/2014 00:20:00*7.2171*7.2162*7.2181*7.2156
10/01/2014 00:25:00*7.2162*7.21671*7.2176*7.2153
10/01/2014 00:30:00*7.21671*7.2177*7.2184*7.21671
10/01/2014 00:35:00*7.2177*7.2188*7.2189*7.2167
10/01/2014 00:40:00*7.2188*7.2169*7.2192*7.21663
10/01/2014 00:45:00*7.2169*7.2158*7.2172*7.21566
10/01/2014 00:50:00*7.2158*7.2161*7.2163*7.21508
10/01/2014 00:55:00*7.2161*7.2173*7.21767*7.216
10/01/2014 01:00:00*7.2173*7.2187*7.22*7.2171
10/01/2014 01:05:00*7.2187*7.2164*7.219*7.2161
10/01/2014 01:10:00*7.2164*7.2168*7.2174*7.2156
10/01/2014 01:15:00*7.2168*7.216*7.2169*7.2159
10/01/2014 01:20:00*7.216*7.2159*7.2161*7.2141
10/01/2014 01:25:00*7.2159*7.2151*7.2167*7.2149
10/01/2014 01:30:00*7.2151*7.2164*7.2177*7.2151
10/01/2014 01:35:00*7.2164*7.2164*7.2189*7.216
10/01/2014 01:40:00*7.2164*7.2175*7.2175*7.2151
10/01/2014 01:45:00*7.2175*7.219*7.2196*7.216
10/01/2014 01:50:00*7.219*7.2173*7.22007*7.21571
10/01/2014 01:55:00*7.2173*7.2146*7.2173*7.2131
10/01/2014 02:00:00*7.2146*7.2146*7.2173*7.2117
10/01/2014 02:05:00*7.2146*7.21655*7.2171*7.2132
10/01/2014 02:10:00*7.21655*7.2164*7.2176*7.2138
10/01/2014 02:15:00*7.2164*7.2183*7.22055*7.2164
10/01/2014 02:20:00*7.2183*7.2202*7.22093*7.21793
10/01/2014 02:25:00*7.2202*7.21848*7.2208*7.21761
10/01/2014 02:30:00*7.21848*7.2179*7.2185*7.217
10/01/2014 02:35:00*7.2179*7.2017*7.218*7.19077
10/01/2014 02:40:00*7.2017*7.20454*7.20454*7.19988
10/01/2014 02:45:00*7.20454*7.21112*7.2115*7.20418
10/01/2014 02:50:00*7.21112*7.20654*7.21112*7.20514
10/01/2014 02:55:00*7.20654*7.2089*7.21063*7.20626
10/01/2014 03:00:00*7.2089*7.20927*7.20999*7.20801
10/01/2014 03:05:00*7.20927*7.20207*7.2096*7.19751
10/01/2014 03:10:00*7.20207*7.19707*7.2032*7.1962
10/01/2014 03:15:00*7.19707*7.20235*7.2039*7.19633
10/01/2014 03:20:00*7.20235*7.2053*7.2074*7.20235
10/01/2014 03:25:00*7.2053*7.20186*7.20554*7.20186
10/01/2014 03:30:00*7.20186*7.2057*7.2057*7.20186
10/01/2014 03:35:00*7.2057*7.20558*7.206*7.20444
10/01/2014 03:40:00*7.20558*7.20332*7.20558*7.20273
10/01/2014 03:45:00*7.20332*7.20441*7.20472*7.20186
10/01/2014 03:50:00*7.20441*7.19956*7.20441*7.19956
10/01/2014 03:55:00*7.19956*7.19947*7.2014*7.19815
10/01/2014 04:00:00*7.19947*7.1979*7.20395*7.1979
10/01/2014 04:05:00*7.1979*7.20444*7.2062*7.1979
10/01/2014 04:10:00*7.20444*7.2029*7.2053*7.20156
10/01/2014 04:15:00*7.2029*7.19993*7.2055*7.1991
10/01/2014 04:20:00*7.19993*7.20311*7.2046*7.19832
10/01/2014 04:25:00*7.20311*7.20124*7.20364*7.20048
10/01/2014 04:30:00*7.20124*7.2025*7.2025*7.2006
10/01/2014 04:35:00*7.2025*7.20291*7.2051*7.202
10/01/2014 04:40:00*7.20291*7.2006*7.2051*7.1995
10/01/2014 04:45:00*7.2006*7.20275*7.2037*7.2006
10/01/2014 04:50:00*7.20275*7.2001*7.20439*7.20004
10/01/2014 04:55:00*7.2001*7.2005*7.20407*7.19898
10/01/2014 05:00:00*7.2005*7.2004*7.2017*7.2001
10/01/2014 05:05:00*7.2004*7.20126*7.20196*7.1983
10/01/2014 05:10:00*7.20126*7.20284*7.20521*7.20106
10/01/2014 05:15:00*7.20284*7.2005*7.2032*7.1992
10/01/2014 05:20:00*7.2005*7.1995*7.2007*7.199
10/01/2014 05:25:00*7.1995*7.1994*7.2011*7.198
10/01/2014 05:30:00*7.1994*7.1982*7.2004*7.1978
10/01/2014 05:35:00*7.1982*7.1971*7.1984*7.1954
10/01/2014 05:40:00*7.1971*7.19695*7.19867*7.1959
10/01/2014 05:45:00*7.19695*7.19681*7.2001*7.1961
10/01/2014 05:50:00*7.19681*7.1964*7.1985*7.1953
10/01/2014 05:55:00*7.1964*7.1965*7.1969*7.1949
10/01/2014 06:00:00*7.1965*7.19748*7.1983*7.19492
10/01/2014 06:05:00*7.19748*7.19742*7.19764*7.1948
10/01/2014 06:10:00*7.19742*7.19853*7.19901*7.1971
10/01/2014 06:15:00*7.19853*7.20293*7.2037*7.19823
10/01/2014 06:20:00*7.20293*7.20784*7.2083*7.2023
10/01/2014 06:25:00*7.20784*7.20459*7.20784*7.20444
10/01/2014 06:30:00*7.20459*7.2055*7.20594*7.20455
10/01/2014 06:35:00*7.2055*7.2068*7.2072*7.20285
10/01/2014 06:40:00*7.2068*7.2109*7.2111*7.2068
10/01/2014 06:45:00*7.2109*7.21192*7.2128*7.21029
10/01/2014 06:50:00*7.21192*7.21067*7.2139*7.2099
10/01/2014 06:55:00*7.21067*7.21074*7.21115*7.20969
10/01/2014 07:00:00*7.21074*7.21397*7.2143*7.21071
10/01/2014 07:05:00*7.21397*7.2122*7.2144*7.2113
10/01/2014 07:10:00*7.2122*7.21243*7.2126*7.2114
10/01/2014 07:15:00*7.21243*7.21865*7.2195*7.21243
10/01/2014 07:20:00*7.21865*7.21869*7.2216*7.2167
10/01/2014 07:25:00*7.21869*7.21822*7.2212*7.21768
10/01/2014 07:30:00*7.21822*7.21726*7.2187*7.21681
10/01/2014 07:35:00*7.21726*7.21801*7.2185*7.21649
10/01/2014 07:40:00*7.21801*7.2178*7.2198*7.2177
10/01/2014 07:45:00*7.2178*7.21532*7.2178*7.21532
10/01/2014 07:50:00*7.21532*7.21605*7.2161*7.21469
10/01/2014 07:55:00*7.21605*7.216*7.21654*7.2151
10/01/2014 08:00:00*7.216*7.21596*7.2168*7.21501
10/01/2014 08:05:00*7.21596*7.21504*7.21623*7.21357
10/01/2014 08:10:00*7.21504*7.2167*7.218*7.21441
10/01/2014 08:15:00*7.2167*7.2158*7.21986*7.2132
10/01/2014 08:20:00*7.2158*7.2184*7.2247*7.2137
10/01/2014 08:25:00*7.2184*7.21098*7.2187*7.2074
10/01/2014 08:30:00*7.21098*7.2128*7.215*7.2103
10/01/2014 08:35:00*7.2128*7.2093*7.2141*7.2087
10/01/2014 08:40:00*7.2093*7.20807*7.2112*7.2079
10/01/2014 08:45:00*7.20807*7.20995*7.213*7.20775
10/01/2014 08:50:00*7.20995*7.2094*7.21042*7.20781
10/01/2014 08:55:00*7.2094*7.20676*7.2096*7.2053
10/01/2014 09:00:00*7.20676*7.2053*7.209*7.2052
10/01/2014 09:05:00*7.2053*7.21*7.21*7.2045
10/01/2014 09:10:00*7.21*7.2095*7.2119*7.2089
10/01/2014 09:15:00*7.2095*7.20957*7.2123*7.20945
10/01/2014 09:20:00*7.20957*7.2143*7.2146*7.20846
10/01/2014 09:25:00*7.2143*7.2152*7.216*7.2133
10/01/2014 09:30:00*7.2152*7.2161*7.217*7.21508
10/01/2014 09:35:00*7.2161*7.2185*7.2188*7.2152
10/01/2014 09:40:00*7.2185*7.21555*7.2185*7.2153
10/01/2014 09:45:00*7.21555*7.21527*7.2175*7.2146
10/01/2014 09:50:00*7.21527*7.2126*7.2174*7.2119
10/01/2014 09:55:00*7.2126*7.2128*7.21457*7.21142
10/01/2014 10:00:00*7.2128*7.2123*7.2151*7.2113
10/01/2014 10:05:00*7.2123*7.20073*7.2123*7.19969
10/01/2014 10:10:00*7.20073*7.2028*7.2033*7.1979
10/01/2014 10:15:00*7.2028*7.2073*7.20819*7.202
10/01/2014 10:20:00*7.2073*7.2093*7.2103*7.2067
10/01/2014 10:25:00*7.2093*7.20796*7.21087*7.2034
10/01/2014 10:30:00*7.20796*7.21205*7.2136*7.206
10/01/2014 10:35:00*7.21205*7.21222*7.21352*7.2104
10/01/2014 10:40:00*7.21222*7.216*7.216*7.2111
10/01/2014 10:45:00*7.216*7.2207*7.2208*7.2156
10/01/2014 10:50:00*7.2207*7.2245*7.2267*7.2189
10/01/2014 10:55:00*7.2245*7.2236*7.2316*7.22329
10/01/2014 11:00:00*7.2236*7.22522*7.22625*7.22293
10/01/2014 11:05:00*7.22522*7.2272*7.2282*7.22431
10/01/2014 11:10:00*7.2272*7.2278*7.2297*7.2253
10/01/2014 11:15:00*7.2278*7.2263*7.2287*7.22427
10/01/2014 11:20:00*7.2263*7.2299*7.23*7.2251
10/01/2014 11:25:00*7.2299*7.2337*7.2346*7.2295
10/01/2014 11:30:00*7.2337*7.22672*7.2337*7.22609
10/01/2014 11:35:00*7.22672*7.22438*7.2285*7.2233
10/01/2014 11:40:00*7.22438*7.2249*7.2257*7.22362
10/01/2014 11:45:00*7.2249*7.2229*7.2251*7.2222
10/01/2014 11:50:00*7.2229*7.21945*7.2249*7.219
10/01/2014 11:55:00*7.21945*7.2241*7.2245*7.21945
10/01/2014 12:00:00*7.2241*7.2231*7.2252*7.2216
10/01/2014 12:05:00*7.2231*7.2235*7.2252*7.2212
10/01/2014 12:10:00*7.2235*7.22518*7.22709*7.223
10/01/2014 12:15:00*7.22518*7.2231*7.22702*7.221
10/01/2014 12:20:00*7.2231*7.2227*7.2255*7.2209
10/01/2014 12:25:00*7.2227*7.2246*7.2262*7.222
10/01/2014 12:30:00*7.2246*7.222*7.2254*7.221
10/01/2014 12:35:00*7.222*7.2232*7.22361*7.222
10/01/2014 12:40:00*7.2232*7.2244*7.2251*7.2232
10/01/2014 12:45:00*7.2244*7.22291*7.2244*7.22283
10/01/2014 12:50:00*7.22291*7.2212*7.2244*7.2212
10/01/2014 12:55:00*7.2212*7.2232*7.2234*7.22116
10/01/2014 13:00:00*7.2232*7.2287*7.2287*7.2232
10/01/2014 13:05:00*7.2287*7.2255*7.2301*7.225
10/01/2014 13:10:00*7.2255*7.2283*7.2285*7.2249
10/01/2014 13:15:00*7.2283*7.2279*7.2283*7.2269
10/01/2014 13:20:00*7.2279*7.2258*7.228*7.2252
10/01/2014 13:25:00*7.2258*7.2256*7.2266*7.225
10/01/2014 13:30:00*7.2256*7.2247*7.2256*7.2247
10/01/2014 13:35:00*7.2247*7.2244*7.2268*7.2244
10/01/2014 13:40:00*7.2244*7.2245*7.2262*7.2243
10/01/2014 13:45:00*7.2245*7.2235*7.225*7.2222
10/01/2014 13:50:00*7.2235*7.2233*7.2249*7.2231
10/01/2014 13:55:00*7.2233*7.2249*7.22499*7.2226
10/01/2014 14:00:00*7.2249*7.2265*7.2268*7.22471
10/01/2014 14:05:00*7.2265*7.2273*7.2278*7.2254
10/01/2014 14:10:00*7.2273*7.2268*7.2273*7.2264
10/01/2014 14:15:00*7.2268*7.226*7.2269*7.226
10/01/2014 14:20:00*7.226*7.2262*7.2269*7.2258
10/01/2014 14:25:00*7.2262*7.22361*7.227*7.22361
10/01/2014 14:30:00*7.22361*7.22162*7.22361*7.2214
10/01/2014 14:35:00*7.22162*7.2209*7.2219*7.22085
10/01/2014 14:40:00*7.2209*7.22149*7.2216*7.2209
10/01/2014 14:45:00*7.22149*7.22141*7.22159*7.22099
10/01/2014 14:50:00*7.22141*7.2242*7.2242*7.22123
10/01/2014 14:55:00*7.2242*7.2233*7.2248*7.22312
10/01/2014 15:00:00*7.2233*7.2252*7.2252*7.2231
10/01/2014 15:05:00*7.2252*7.22262*7.22542*7.22256
10/01/2014 15:10:00*7.22262*7.2232*7.22364*7.2222
10/01/2014 15:15:00*7.2232*7.22184*7.22398*7.22157
10/01/2014 15:20:00*7.22184*7.21935*7.22186*7.21935
10/01/2014 15:25:00*7.21935*7.2196*7.2212*7.2184
10/01/2014 15:30:00*7.2196*7.21774*7.2199*7.21756
10/01/2014 15:35:00*7.21774*7.22035*7.22081*7.21771
10/01/2014 15:40:00*7.22035*7.2197*7.221*7.2195
10/01/2014 15:45:00*7.2197*7.2194*7.2204*7.21911
10/01/2014 15:50:00*7.2194*7.2192*7.2204*7.21874
10/01/2014 15:55:00*7.2192*7.21911*7.2198*7.2184
10/01/2014 16:00:00*7.21911*7.218*7.2195*7.21744
10/01/2014 16:05:00*7.218*7.21711*7.2181*7.2163
10/01/2014 16:10:00*7.21711*7.21912*7.21994*7.21711
10/01/2014 16:15:00*7.21912*7.21806*7.21977*7.21784
10/01/2014 16:20:00*7.21806*7.21744*7.21817*7.21714
10/01/2014 16:25:00*7.21744*7.2172*7.2179*7.2171
10/01/2014 16:30:00*7.2172*7.21765*7.2177*7.2169
10/01/2014 16:35:00*7.21765*7.21626*7.21765*7.21598
10/01/2014 16:40:00*7.21626*7.21643*7.21643*7.21576
10/01/2014 16:45:00*7.21643*7.21713*7.21746*7.2162
10/01/2014 16:50:00*7.21713*7.215*7.21713*7.21446
10/01/2014 16:55:00*7.215*7.21467*7.21557*7.2142
10/01/2014 17:00:00*7.21467*7.2144*7.21495*7.21372
