09/29/2014 17:05:00*7.2433*7.2412*7.2433*7.2324
09/29/2014 17:10:00*7.2412*7.2407*7.2417*7.2405
09/29/2014 17:15:00*7.2407*7.2411*7.2415*7.2399
09/29/2014 17:20:00*7.2411*7.2416*7.2417*7.241
09/29/2014 17:25:00*7.2416*7.2393*7.2416*7.2393
09/29/2014 17:30:00*7.2393*7.2381*7.2395*7.23749
09/29/2014 17:35:00*7.2381*7.23463*7.23816*7.23463
09/29/2014 17:40:00*7.23463*7.23383*7.2356*7.23383
09/29/2014 17:45:00*7.23383*7.2304*7.23383*7.2298
09/29/2014 17:50:00*7.2304*7.2317*7.2325*7.22884
09/29/2014 17:55:00*7.2317*7.23312*7.23534*7.23159
09/29/2014 18:00:00*7.23312*7.23406*7.23642*7.2313
09/29/2014 18:05:00*7.23406*7.2338*7.2343*7.23343
09/29/2014 18:10:00*7.2338*7.2343*7.2347*7.2337
09/29/2014 18:15:00*7.2343*7.2338*7.2347*7.2338
09/29/2014 18:20:00*7.2338*7.2335*7.2342*7.2331
09/29/2014 18:25:00*7.2335*7.2339*7.2343*7.2334
09/29/2014 18:30:00*7.2339*7.2339*7.2342*7.2332
09/29/2014 18:35:00*7.2339*7.2342*7.2342*7.2339
09/29/2014 18:40:00*7.2342*7.23479*7.2349*7.2337
09/29/2014 18:45:00*7.23479*7.23394*7.23513*7.23379
09/29/2014 18:50:00*7.23394*7.23323*7.23394*7.23323
09/29/2014 18:55:00*7.23323*7.2344*7.2345*7.23321
09/29/2014 19:00:00*7.2344*7.2334*7.2345*7.2332
09/29/2014 19:05:00*7.2334*7.2334*7.234*7.2331
09/29/2014 19:10:00*7.2334*7.2336*7.2338*7.233
09/29/2014 19:15:00*7.2336*7.2345*7.2345*7.2335
09/29/2014 19:20:00*7.2345*7.2342*7.2347*7.2334
09/29/2014 19:25:00*7.2342*7.2331*7.2344*7.2327
09/29/2014 19:30:00*7.2331*7.2322*7.2334*7.2315
09/29/2014 19:35:00*7.2322*7.233*7.233*7.2322
09/29/2014 19:40:00*7.233*7.2331*7.2332*7.2325
09/29/2014 19:45:00*7.2331*7.2338*7.2338*7.2326
09/29/2014 19:50:00*7.2338*7.2339*7.2342*7.2333
09/29/2014 19:55:00*7.2339*7.2332*7.2341*7.2329
09/29/2014 20:00:00*7.2332*7.2332*7.2335*7.2326
09/29/2014 20:05:00*7.2332*7.2349*7.2351*7.2332
09/29/2014 20:10:00*7.2349*7.2365*7.2365*7.2345
09/29/2014 20:15:00*7.2365*7.2369*7.2376*7.2359
09/29/2014 20:20:00*7.2369*7.2376*7.2377*7.2369
09/29/2014 20:25:00*7.2376*7.2378*7.2384*7.237
09/29/2014 20:30:00*7.2378*7.2368*7.2387*7.2356
09/29/2014 20:35:00*7.2368*7.2354*7.2369*7.2354
09/29/2014 20:40:00*7.2354*7.2366*7.2367*7.2354
09/29/2014 20:45:00*7.2366*7.238*7.238*7.2358
09/29/2014 20:50:00*7.238*7.2395*7.2396*7.237
09/29/2014 20:55:00*7.2395*7.2371*7.2395*7.2368
09/29/2014 21:00:00*7.2371*7.2381*7.2385*7.23664
09/29/2014 21:05:00*7.2381*7.2378*7.2391*7.2375
09/29/2014 21:10:00*7.2378*7.2381*7.2383*7.2369
09/29/2014 21:15:00*7.2381*7.2372*7.2385*7.2369
09/29/2014 21:20:00*7.2372*7.2366*7.2382*7.2353
09/29/2014 21:25:00*7.2366*7.2364*7.2369*7.236
09/29/2014 21:30:00*7.2364*7.2357*7.2366*7.2355
09/29/2014 21:35:00*7.2357*7.2339*7.236*7.2333
09/29/2014 21:40:00*7.2339*7.2344*7.2351*7.2336
09/29/2014 21:45:00*7.2344*7.2349*7.2353*7.2333
09/29/2014 21:50:00*7.2349*7.2356*7.2366*7.2344
09/29/2014 21:55:00*7.2356*7.2352*7.2362*7.23472
09/29/2014 22:00:00*7.2352*7.2363*7.2364*7.2348
09/29/2014 22:05:00*7.2363*7.2355*7.2364*7.2348
09/29/2014 22:10:00*7.2355*7.2347*7.2355*7.2344
09/29/2014 22:15:00*7.2347*7.23416*7.2348*7.23416
09/29/2014 22:20:00*7.23416*7.234*7.2361*7.234
09/29/2014 22:25:00*7.234*7.2352*7.2358*7.23398
09/29/2014 22:30:00*7.2352*7.2345*7.2357*7.23438
09/29/2014 22:35:00*7.2345*7.2344*7.2352*7.234
09/29/2014 22:40:00*7.2344*7.2353*7.2353*7.23386
09/29/2014 22:45:00*7.2353*7.2352*7.2355*7.2345
09/29/2014 22:50:00*7.2352*7.234*7.236*7.23386
09/29/2014 22:55:00*7.234*7.2334*7.23517*7.2334
09/29/2014 23:00:00*7.2334*7.2312*7.2334*7.23071
09/29/2014 23:05:00*7.2312*7.2308*7.2329*7.2305
09/29/2014 23:10:00*7.2308*7.2321*7.2325*7.2306
09/29/2014 23:15:00*7.2321*7.23162*7.23262*7.23162
09/29/2014 23:20:00*7.23162*7.232*7.232*7.23043
09/29/2014 23:25:00*7.232*7.2306*7.232*7.2303
09/29/2014 23:30:00*7.2306*7.22849*7.2306*7.22714
09/29/2014 23:35:00*7.22849*7.2292*7.2299*7.2283
09/29/2014 23:40:00*7.2292*7.2305*7.2308*7.22905
09/29/2014 23:45:00*7.2305*7.2311*7.2318*7.2292
09/29/2014 23:50:00*7.2311*7.2316*7.2319*7.2302
09/29/2014 23:55:00*7.2316*7.232*7.2321*7.2314
09/30/2014 00:00:00*7.232*7.2313*7.2322*7.2307
09/30/2014 00:05:00*7.2313*7.2322*7.2323*7.2312
09/30/2014 00:10:00*7.2322*7.2324*7.23363*7.2318
09/30/2014 00:15:00*7.2324*7.2319*7.2324*7.2313
09/30/2014 00:20:00*7.2319*7.2329*7.2339*7.2318
09/30/2014 00:25:00*7.2329*7.2318*7.2332*7.2314
09/30/2014 00:30:00*7.2318*7.23118*7.2325*7.23104
09/30/2014 00:35:00*7.23118*7.2295*7.23118*7.2295
09/30/2014 00:40:00*7.2295*7.2308*7.2311*7.2293
09/30/2014 00:45:00*7.2308*7.2317*7.2324*7.2301
09/30/2014 00:50:00*7.2317*7.2328*7.233*7.23135
09/30/2014 00:55:00*7.2328*7.2309*7.2329*7.23069
09/30/2014 01:00:00*7.2309*7.2318*7.2323*7.2304
09/30/2014 01:05:00*7.2318*7.2312*7.2318*7.23013
09/30/2014 01:10:00*7.2312*7.2312*7.2315*7.2303
09/30/2014 01:15:00*7.2312*7.2312*7.2323*7.2311
09/30/2014 01:20:00*7.2312*7.23308*7.23308*7.2304
09/30/2014 01:25:00*7.23308*7.23337*7.23393*7.2322
09/30/2014 01:30:00*7.23337*7.23243*7.23382*7.2322
09/30/2014 01:35:00*7.23243*7.2331*7.2332*7.23243
09/30/2014 01:40:00*7.2331*7.2335*7.2337*7.23301
09/30/2014 01:45:00*7.2335*7.2343*7.2344*7.23309
09/30/2014 01:50:00*7.2343*7.236*7.2363*7.2343
09/30/2014 01:55:00*7.236*7.2354*7.2362*7.2348
09/30/2014 02:00:00*7.2354*7.2358*7.2372*7.2349
09/30/2014 02:05:00*7.2358*7.2347*7.2363*7.233
09/30/2014 02:10:00*7.2347*7.235*7.2359*7.2347
09/30/2014 02:15:00*7.235*7.23373*7.2362*7.23288
09/30/2014 02:20:00*7.23373*7.2327*7.2352*7.23245
09/30/2014 02:25:00*7.2327*7.2324*7.2331*7.2304
09/30/2014 02:30:00*7.2324*7.22991*7.2324*7.2289
09/30/2014 02:35:00*7.22991*7.2328*7.2332*7.22841
09/30/2014 02:40:00*7.2328*7.23066*7.233*7.2301
09/30/2014 02:45:00*7.23066*7.2353*7.2362*7.23028
09/30/2014 02:50:00*7.2353*7.23429*7.2377*7.2339
09/30/2014 02:55:00*7.23429*7.23338*7.23563*7.23298
09/30/2014 03:00:00*7.23338*7.23324*7.2337*7.23098
09/30/2014 03:05:00*7.23324*7.23482*7.2361*7.23294
09/30/2014 03:10:00*7.23482*7.2375*7.2387*7.23482
09/30/2014 03:15:00*7.2375*7.2321*7.2375*7.2321
09/30/2014 03:20:00*7.2321*7.2324*7.2352*7.2305
09/30/2014 03:25:00*7.2324*7.23385*7.2344*7.23043
09/30/2014 03:30:00*7.23385*7.2368*7.2386*7.23343
09/30/2014 03:35:00*7.2368*7.2368*7.2381*7.23568
09/30/2014 03:40:00*7.2368*7.23416*7.237*7.2338
09/30/2014 03:45:00*7.23416*7.23648*7.23899*7.23402
09/30/2014 03:50:00*7.23648*7.2352*7.2371*7.2344
09/30/2014 03:55:00*7.2352*7.23435*7.237*7.23299
09/30/2014 04:00:00*7.23435*7.23731*7.2388*7.23435
09/30/2014 04:05:00*7.23731*7.237*7.2381*7.2319
09/30/2014 04:10:00*7.237*7.23624*7.23886*7.23624
09/30/2014 04:15:00*7.23624*7.2346*7.2385*7.234
09/30/2014 04:20:00*7.2346*7.23315*7.23589*7.23254
09/30/2014 04:25:00*7.23315*7.2365*7.2367*7.23223
09/30/2014 04:30:00*7.2365*7.2402*7.24097*7.2365
09/30/2014 04:35:00*7.2402*7.24372*7.24542*7.23846
09/30/2014 04:40:00*7.24372*7.2438*7.2451*7.24115
09/30/2014 04:45:00*7.2438*7.24152*7.2499*7.24141
09/30/2014 04:50:00*7.24152*7.244*7.2452*7.24152
09/30/2014 04:55:00*7.244*7.2483*7.24855*7.24172
09/30/2014 05:00:00*7.2483*7.2466*7.2499*7.2448
09/30/2014 05:05:00*7.2466*7.2561*7.2629*7.2466
09/30/2014 05:10:00*7.2561*7.25607*7.2632*7.25502
09/30/2014 05:15:00*7.25607*7.2586*7.26215*7.2546
09/30/2014 05:20:00*7.2586*7.25997*7.264*7.2574
09/30/2014 05:25:00*7.25997*7.25805*7.2613*7.2545
09/30/2014 05:30:00*7.25805*7.2566*7.2609*7.25635
09/30/2014 05:35:00*7.2566*7.2528*7.2597*7.2495
09/30/2014 05:40:00*7.2528*7.262*7.2632*7.25275
09/30/2014 05:45:00*7.262*7.26053*7.2629*7.2597
09/30/2014 05:50:00*7.26053*7.26019*7.2629*7.25783
09/30/2014 05:55:00*7.26019*7.25915*7.26362*7.25808
09/30/2014 06:00:00*7.25915*7.2537*7.2625*7.251
09/30/2014 06:05:00*7.2537*7.24984*7.2547*7.24902
09/30/2014 06:10:00*7.24984*7.24701*7.25074*7.2436
09/30/2014 06:15:00*7.24701*7.2502*7.2504*7.2452
09/30/2014 06:20:00*7.2502*7.2497*7.2508*7.24739
09/30/2014 06:25:00*7.2497*7.25367*7.25369*7.2497
09/30/2014 06:30:00*7.25367*7.25141*7.25378*7.25141
09/30/2014 06:35:00*7.25141*7.2576*7.2582*7.25141
09/30/2014 06:40:00*7.2576*7.2597*7.26066*7.2569
09/30/2014 06:45:00*7.2597*7.263*7.263*7.2596
09/30/2014 06:50:00*7.263*7.261*7.2647*7.261
09/30/2014 06:55:00*7.261*7.2644*7.2646*7.2607
09/30/2014 07:00:00*7.2644*7.26459*7.26459*7.2624
09/30/2014 07:05:00*7.26459*7.2699*7.27521*7.26459
09/30/2014 07:10:00*7.2699*7.26484*7.27127*7.264
09/30/2014 07:15:00*7.26484*7.26843*7.26864*7.26471
09/30/2014 07:20:00*7.26843*7.26958*7.2701*7.26717
09/30/2014 07:25:00*7.26958*7.27405*7.2765*7.26875
09/30/2014 07:30:00*7.27405*7.2715*7.27405*7.2711
09/30/2014 07:35:00*7.2715*7.2725*7.2746*7.2711
09/30/2014 07:40:00*7.2725*7.2724*7.274*7.2708
09/30/2014 07:45:00*7.2724*7.2702*7.2725*7.26875
09/30/2014 07:50:00*7.2702*7.2654*7.2706*7.26499
09/30/2014 07:55:00*7.2654*7.2684*7.2691*7.26439
09/30/2014 08:00:00*7.2684*7.2669*7.2689*7.26621
09/30/2014 08:05:00*7.2669*7.2684*7.2699*7.26602
09/30/2014 08:10:00*7.2684*7.2693*7.2698*7.2669
09/30/2014 08:15:00*7.2693*7.26876*7.2709*7.26453
09/30/2014 08:20:00*7.26876*7.2649*7.27*7.2645
09/30/2014 08:25:00*7.2649*7.26257*7.2653*7.26213
09/30/2014 08:30:00*7.26257*7.2628*7.2651*7.2603
09/30/2014 08:35:00*7.2628*7.2614*7.2658*7.261
09/30/2014 08:40:00*7.2614*7.261*7.2642*7.2605
09/30/2014 08:45:00*7.261*7.2596*7.2619*7.2593
09/30/2014 08:50:00*7.2596*7.25675*7.2603*7.25629
09/30/2014 08:55:00*7.25675*7.25298*7.25687*7.25095
09/30/2014 09:00:00*7.25298*7.25485*7.25551*7.25169
09/30/2014 09:05:00*7.25485*7.2512*7.25485*7.2507
09/30/2014 09:10:00*7.2512*7.2542*7.2542*7.24966
09/30/2014 09:15:00*7.2542*7.2543*7.2569*7.2524
09/30/2014 09:20:00*7.2543*7.2521*7.2551*7.251
09/30/2014 09:25:00*7.2521*7.24456*7.2527*7.2427
09/30/2014 09:30:00*7.24456*7.23983*7.2468*7.2379
09/30/2014 09:35:00*7.23983*7.23794*7.23983*7.23612
09/30/2014 09:40:00*7.23794*7.232*7.23794*7.23121
09/30/2014 09:45:00*7.232*7.2283*7.2332*7.22665
09/30/2014 09:50:00*7.2283*7.22353*7.2299*7.21947
09/30/2014 09:55:00*7.22353*7.22214*7.2252*7.2171
09/30/2014 10:00:00*7.22214*7.2305*7.2313*7.22214
09/30/2014 10:05:00*7.2305*7.22765*7.2305*7.2236
09/30/2014 10:10:00*7.22765*7.22375*7.22868*7.22011
09/30/2014 10:15:00*7.22375*7.2256*7.2261*7.222
09/30/2014 10:20:00*7.2256*7.2266*7.2283*7.22317
09/30/2014 10:25:00*7.2266*7.22137*7.2275*7.22106
09/30/2014 10:30:00*7.22137*7.22*7.2226*7.21932
09/30/2014 10:35:00*7.22*7.21996*7.2225*7.2181
09/30/2014 10:40:00*7.21996*7.22119*7.22293*7.21976
09/30/2014 10:45:00*7.22119*7.22558*7.22733*7.22012
09/30/2014 10:50:00*7.22558*7.22182*7.2262*7.22143
09/30/2014 10:55:00*7.22182*7.2149*7.22414*7.2149
09/30/2014 11:00:00*7.2149*7.2087*7.21866*7.2073
09/30/2014 11:05:00*7.2087*7.2144*7.2149*7.20703
09/30/2014 11:10:00*7.2144*7.2101*7.2154*7.2101
09/30/2014 11:15:00*7.2101*7.21124*7.2121*7.20742
09/30/2014 11:20:00*7.21124*7.2119*7.2131*7.2095
09/30/2014 11:25:00*7.2119*7.214*7.2147*7.2118
09/30/2014 11:30:00*7.214*7.2158*7.2158*7.212
09/30/2014 11:35:00*7.2158*7.2171*7.2201*7.215
09/30/2014 11:40:00*7.2171*7.21811*7.2205*7.21567
09/30/2014 11:45:00*7.21811*7.2207*7.2233*7.21811
09/30/2014 11:50:00*7.2207*7.21856*7.22153*7.21815
09/30/2014 11:55:00*7.21856*7.2203*7.22075*7.2185
09/30/2014 12:00:00*7.2203*7.2176*7.2204*7.21731
09/30/2014 12:05:00*7.2176*7.2183*7.2201*7.2172
09/30/2014 12:10:00*7.2183*7.2188*7.2196*7.2173
09/30/2014 12:15:00*7.2188*7.2183*7.2199*7.21751
09/30/2014 12:20:00*7.2183*7.2209*7.2211*7.2183
09/30/2014 12:25:00*7.2209*7.2229*7.2232*7.2208
09/30/2014 12:30:00*7.2229*7.2214*7.2229*7.2209
09/30/2014 12:35:00*7.2214*7.2205*7.2224*7.2204
09/30/2014 12:40:00*7.2205*7.2198*7.2208*7.2198
09/30/2014 12:45:00*7.2198*7.2199*7.2204*7.2189
09/30/2014 12:50:00*7.2199*7.21905*7.2199*7.2186
09/30/2014 12:55:00*7.21905*7.22*7.221*7.2189
09/30/2014 13:00:00*7.22*7.21659*7.2203*7.21649
09/30/2014 13:05:00*7.21659*7.21639*7.2178*7.21627
09/30/2014 13:10:00*7.21639*7.21624*7.2171*7.21518
09/30/2014 13:15:00*7.21624*7.2147*7.2167*7.2142
09/30/2014 13:20:00*7.2147*7.2147*7.2155*7.2142
09/30/2014 13:25:00*7.2147*7.21382*7.2147*7.2134
09/30/2014 13:30:00*7.21382*7.21375*7.2152*7.21269
09/30/2014 13:35:00*7.21375*7.2134*7.2142*7.213
09/30/2014 13:40:00*7.2134*7.2161*7.2164*7.2134
09/30/2014 13:45:00*7.2161*7.2164*7.2165*7.21465
09/30/2014 13:50:00*7.2164*7.2171*7.21845*7.2159
09/30/2014 13:55:00*7.2171*7.22106*7.22106*7.2169
09/30/2014 14:00:00*7.22106*7.2198*7.2215*7.2193
09/30/2014 14:05:00*7.2198*7.2165*7.2198*7.2158
09/30/2014 14:10:00*7.2165*7.2158*7.2176*7.2158
09/30/2014 14:15:00*7.2158*7.2145*7.2158*7.21304
09/30/2014 14:20:00*7.2145*7.21478*7.21565*7.21397
09/30/2014 14:25:00*7.21478*7.2142*7.21479*7.21224
09/30/2014 14:30:00*7.2142*7.2147*7.2148*7.2131
09/30/2014 14:35:00*7.2147*7.2138*7.2148*7.2133
09/30/2014 14:40:00*7.2138*7.2133*7.2143*7.2133
09/30/2014 14:45:00*7.2133*7.2124*7.2135*7.2123
09/30/2014 14:50:00*7.2124*7.2125*7.213*7.2113
09/30/2014 14:55:00*7.2125*7.2134*7.2138*7.2123
09/30/2014 15:00:00*7.2134*7.2141*7.215*7.2132
09/30/2014 15:05:00*7.2141*7.2157*7.2157*7.2127
09/30/2014 15:10:00*7.2157*7.2144*7.2162*7.2144
09/30/2014 15:15:00*7.2144*7.2152*7.2152*7.2141
09/30/2014 15:20:00*7.2152*7.2152*7.2153*7.2145
09/30/2014 15:25:00*7.2152*7.2158*7.216*7.2152
09/30/2014 15:30:00*7.2158*7.2155*7.2161*7.215
09/30/2014 15:35:00*7.2155*7.2164*7.2167*7.2155
09/30/2014 15:40:00*7.2164*7.21595*7.2167*7.21595
09/30/2014 15:45:00*7.21595*7.21613*7.21735*7.2155
09/30/2014 15:50:00*7.21613*7.2176*7.21836*7.21578
09/30/2014 15:55:00*7.2176*7.21633*7.2176*7.21633
09/30/2014 16:00:00*7.21633*7.2159*7.21633*7.215
09/30/2014 16:05:00*7.2159*7.21635*7.21698*7.2152
09/30/2014 16:10:00*7.21635*7.2154*7.21635*7.21527
09/30/2014 16:15:00*7.2154*7.2161*7.2161*7.2152
09/30/2014 16:20:00*7.2161*7.21643*7.2166*7.2161
09/30/2014 16:25:00*7.21643*7.21643*7.21643*7.21643
09/30/2014 16:30:00*7.21643*7.21586*7.2171*7.21586
09/30/2014 16:35:00*7.21586*7.2153*7.21586*7.21485
09/30/2014 16:40:00*7.2153*7.2162*7.2162*7.2151
09/30/2014 16:45:00*7.2162*7.21508*7.2164*7.21355
09/30/2014 16:50:00*7.21508*7.21515*7.2157*7.21436
09/30/2014 16:55:00*7.21515*7.21474*7.21542*7.21434
09/30/2014 17:00:00*7.21474*7.2118*7.21548*7.2099
