09/28/2014 17:05:00*7.25851*7.25968*7.25973*7.25441
09/28/2014 17:10:00*7.25968*7.2595*7.26029*7.25536
09/28/2014 17:15:00*7.2595*7.26052*7.26052*7.2595
09/28/2014 17:20:00*7.26052*7.26063*7.26172*7.26036
09/28/2014 17:25:00*7.26063*7.26063*7.26147*7.26029
09/28/2014 17:30:00*7.26063*7.2639*7.26437*7.25968
09/28/2014 17:35:00*7.2639*7.26359*7.26396*7.26359
09/28/2014 17:40:00*7.26359*7.2637*7.26402*7.26356
09/28/2014 17:45:00*7.2637*7.2637*7.2637*7.26363
09/28/2014 17:50:00*7.2637*7.26361*7.2638*7.26359
09/28/2014 17:55:00*7.26361*7.26327*7.26361*7.26312
09/28/2014 18:00:00*7.26327*7.26392*7.26407*7.26318
09/28/2014 18:05:00*7.26392*7.26206*7.26392*7.2618
09/28/2014 18:10:00*7.26206*7.26237*7.26302*7.26176
09/28/2014 18:15:00*7.26237*7.26323*7.26344*7.26236
09/28/2014 18:20:00*7.26323*7.26338*7.2635*7.26317
09/28/2014 18:25:00*7.26338*7.26317*7.26347*7.26264
09/28/2014 18:30:00*7.26317*7.26271*7.26329*7.2627
09/28/2014 18:35:00*7.26271*7.26344*7.26344*7.26262
09/28/2014 18:40:00*7.26344*7.2677*7.2677*7.2633
09/28/2014 18:45:00*7.2677*7.2676*7.2695*7.2676
09/28/2014 18:50:00*7.2676*7.2662*7.2676*7.2652
09/28/2014 18:55:00*7.2662*7.2688*7.2693*7.2662
09/28/2014 19:00:00*7.2688*7.2676*7.2705*7.2673
09/28/2014 19:05:00*7.2676*7.2678*7.26826*7.2664
09/28/2014 19:10:00*7.2678*7.2672*7.2685*7.2648
09/28/2014 19:15:00*7.2672*7.2674*7.2674*7.2658
09/28/2014 19:20:00*7.2674*7.2661*7.2674*7.26586
09/28/2014 19:25:00*7.2661*7.2674*7.2675*7.2661
09/28/2014 19:30:00*7.2674*7.2673*7.2677*7.26677
09/28/2014 19:35:00*7.2673*7.2694*7.2694*7.26677
09/28/2014 19:40:00*7.2694*7.2683*7.2694*7.2679
09/28/2014 19:45:00*7.2683*7.2678*7.2683*7.2678
09/28/2014 19:50:00*7.2678*7.2673*7.2679*7.2669
09/28/2014 19:55:00*7.2673*7.2691*7.2691*7.2673
09/28/2014 20:00:00*7.2691*7.2681*7.2696*7.2673
09/28/2014 20:05:00*7.2681*7.267*7.2687*7.26685
09/28/2014 20:10:00*7.267*7.26655*7.267*7.26655
09/28/2014 20:15:00*7.26655*7.2658*7.2669*7.2654
09/28/2014 20:20:00*7.2658*7.2657*7.2664*7.2653
09/28/2014 20:25:00*7.2657*7.2668*7.2669*7.2657
09/28/2014 20:30:00*7.2668*7.2648*7.2668*7.26462
09/28/2014 20:35:00*7.2648*7.2642*7.265*7.2641
09/28/2014 20:40:00*7.2642*7.2631*7.2643*7.2627
09/28/2014 20:45:00*7.2631*7.262*7.2631*7.26146
09/28/2014 20:50:00*7.262*7.2639*7.2639*7.262
09/28/2014 20:55:00*7.2639*7.2629*7.2639*7.262
09/28/2014 21:00:00*7.2629*7.264*7.264*7.26268
09/28/2014 21:05:00*7.264*7.2629*7.264*7.26256
09/28/2014 21:10:00*7.2629*7.263*7.263*7.2616
09/28/2014 21:15:00*7.263*7.2644*7.2647*7.263
09/28/2014 21:20:00*7.2644*7.2654*7.2654*7.2639
09/28/2014 21:25:00*7.2654*7.2659*7.2668*7.2649
09/28/2014 21:30:00*7.2659*7.26558*7.2681*7.26493
09/28/2014 21:35:00*7.26558*7.26682*7.2696*7.2649
09/28/2014 21:40:00*7.26682*7.2685*7.269*7.2666
09/28/2014 21:45:00*7.2685*7.2693*7.2698*7.2676
09/28/2014 21:50:00*7.2693*7.2705*7.2708*7.2691
09/28/2014 21:55:00*7.2705*7.267*7.2705*7.2664
09/28/2014 22:00:00*7.267*7.2654*7.267*7.2654
09/28/2014 22:05:00*7.2654*7.26602*7.2674*7.26474
09/28/2014 22:10:00*7.26602*7.26814*7.2686*7.26458
09/28/2014 22:15:00*7.26814*7.27148*7.27148*7.26705
09/28/2014 22:20:00*7.27148*7.26978*7.27229*7.26857
09/28/2014 22:25:00*7.26978*7.26893*7.27034*7.26808
09/28/2014 22:30:00*7.26893*7.26914*7.26999*7.26833
09/28/2014 22:35:00*7.26914*7.26824*7.26952*7.26824
09/28/2014 22:40:00*7.26824*7.26892*7.26899*7.26792
09/28/2014 22:45:00*7.26892*7.26896*7.27025*7.26892
09/28/2014 22:50:00*7.26896*7.26872*7.26931*7.26771
09/28/2014 22:55:00*7.26872*7.26815*7.26981*7.26815
09/28/2014 23:00:00*7.26815*7.27045*7.27051*7.26815
09/28/2014 23:05:00*7.27045*7.26978*7.2708*7.26899
09/28/2014 23:10:00*7.26978*7.26851*7.27005*7.26825
09/28/2014 23:15:00*7.26851*7.27032*7.27032*7.2684
09/28/2014 23:20:00*7.27032*7.26959*7.27032*7.26959
09/28/2014 23:25:00*7.26959*7.26975*7.26988*7.26914
09/28/2014 23:30:00*7.26975*7.26983*7.26983*7.26909
09/28/2014 23:35:00*7.26983*7.26954*7.26983*7.26904
09/28/2014 23:40:00*7.26954*7.26984*7.26988*7.26902
09/28/2014 23:45:00*7.26984*7.26949*7.26984*7.26924
09/28/2014 23:50:00*7.26949*7.26976*7.2698*7.26947
09/28/2014 23:55:00*7.26976*7.26998*7.26998*7.26929
09/29/2014 00:00:00*7.26998*7.26956*7.27001*7.26952
09/29/2014 00:05:00*7.26956*7.26962*7.26971*7.26949
09/29/2014 00:10:00*7.26962*7.2694*7.27007*7.26936
09/29/2014 00:15:00*7.2694*7.2698*7.27012*7.26932
09/29/2014 00:20:00*7.2698*7.27003*7.27007*7.26916
09/29/2014 00:25:00*7.27003*7.2696*7.2705*7.26899
09/29/2014 00:30:00*7.2696*7.26901*7.2696*7.26899
09/29/2014 00:35:00*7.26901*7.26998*7.2716*7.26901
09/29/2014 00:40:00*7.26998*7.2695*7.26998*7.269
09/29/2014 00:45:00*7.2695*7.2695*7.2702*7.2695
09/29/2014 00:50:00*7.2695*7.2701*7.2701*7.26901
09/29/2014 00:55:00*7.2701*7.2714*7.2714*7.2695
09/29/2014 01:00:00*7.2714*7.2721*7.2723*7.27115
09/29/2014 01:05:00*7.2721*7.2732*7.2736*7.2708
09/29/2014 01:10:00*7.2732*7.2749*7.2749*7.2724
09/29/2014 01:15:00*7.2749*7.27199*7.2749*7.2719
09/29/2014 01:20:00*7.27199*7.27439*7.27515*7.27199
09/29/2014 01:25:00*7.27439*7.27355*7.27441*7.27355
09/29/2014 01:30:00*7.27355*7.27394*7.2746*7.27307
09/29/2014 01:35:00*7.27394*7.27378*7.27472*7.27367
09/29/2014 01:40:00*7.27378*7.2745*7.2758*7.27357
09/29/2014 01:45:00*7.2745*7.2742*7.2749*7.2733
09/29/2014 01:50:00*7.2742*7.2781*7.2787*7.2742
09/29/2014 01:55:00*7.2781*7.277*7.2791*7.2764
09/29/2014 02:00:00*7.277*7.2768*7.2783*7.2759
09/29/2014 02:05:00*7.2768*7.27278*7.2773*7.2725
09/29/2014 02:10:00*7.27278*7.2705*7.27278*7.269
09/29/2014 02:15:00*7.2705*7.2658*7.27184*7.2657
09/29/2014 02:20:00*7.2658*7.2688*7.2707*7.2656
09/29/2014 02:25:00*7.2688*7.2727*7.27637*7.2686
09/29/2014 02:30:00*7.2727*7.27375*7.2738*7.2721
09/29/2014 02:35:00*7.27375*7.2721*7.274*7.2713
09/29/2014 02:40:00*7.2721*7.26868*7.2728*7.2681
09/29/2014 02:45:00*7.26868*7.2644*7.2687*7.26353
09/29/2014 02:50:00*7.2644*7.2632*7.267*7.2629
09/29/2014 02:55:00*7.2632*7.26343*7.2648*7.2631
09/29/2014 03:00:00*7.26343*7.2605*7.26343*7.2592
09/29/2014 03:05:00*7.2605*7.2591*7.2611*7.2559
09/29/2014 03:10:00*7.2591*7.25913*7.2599*7.2566
09/29/2014 03:15:00*7.25913*7.2587*7.2596*7.25632
09/29/2014 03:20:00*7.2587*7.25876*7.26052*7.25758
09/29/2014 03:25:00*7.25876*7.25692*7.2592*7.25574
09/29/2014 03:30:00*7.25692*7.2528*7.2572*7.2514
09/29/2014 03:35:00*7.2528*7.25198*7.2547*7.2373
09/29/2014 03:40:00*7.25198*7.25305*7.25654*7.2514
09/29/2014 03:45:00*7.25305*7.2591*7.2591*7.25252
09/29/2014 03:50:00*7.2591*7.256*7.2591*7.25574
09/29/2014 03:55:00*7.256*7.2606*7.26298*7.256
09/29/2014 04:00:00*7.2606*7.25876*7.2612*7.2583
09/29/2014 04:05:00*7.25876*7.2566*7.262*7.2566
09/29/2014 04:10:00*7.2566*7.2583*7.2583*7.25489
09/29/2014 04:15:00*7.2583*7.2548*7.2583*7.2543
09/29/2014 04:20:00*7.2548*7.2583*7.2612*7.2548
09/29/2014 04:25:00*7.2583*7.26036*7.2616*7.25812
09/29/2014 04:30:00*7.26036*7.25926*7.2611*7.25921
09/29/2014 04:35:00*7.25926*7.26058*7.26221*7.25873
09/29/2014 04:40:00*7.26058*7.26071*7.26203*7.25924
09/29/2014 04:45:00*7.26071*7.2607*7.26187*7.25824
09/29/2014 04:50:00*7.2607*7.2593*7.2623*7.2592
09/29/2014 04:55:00*7.2593*7.2617*7.2618*7.2583
09/29/2014 05:00:00*7.2617*7.25803*7.2624*7.25588
09/29/2014 05:05:00*7.25803*7.25968*7.26036*7.25767
09/29/2014 05:10:00*7.25968*7.25853*7.2605*7.258
09/29/2014 05:15:00*7.25853*7.2619*7.26214*7.25756
09/29/2014 05:20:00*7.2619*7.2607*7.263*7.2605
09/29/2014 05:25:00*7.2607*7.26148*7.2635*7.2599
09/29/2014 05:30:00*7.26148*7.2601*7.2616*7.2595
09/29/2014 05:35:00*7.2601*7.26*7.2621*7.2595
09/29/2014 05:40:00*7.26*7.2606*7.2613*7.2591
09/29/2014 05:45:00*7.2606*7.2537*7.2606*7.2532
09/29/2014 05:50:00*7.2537*7.2521*7.254*7.25069
09/29/2014 05:55:00*7.2521*7.2525*7.2526*7.2502
09/29/2014 06:00:00*7.2525*7.2512*7.2527*7.2498
09/29/2014 06:05:00*7.2512*7.2522*7.2531*7.2512
09/29/2014 06:10:00*7.2522*7.2516*7.2536*7.251
09/29/2014 06:15:00*7.2516*7.2493*7.2516*7.2492
09/29/2014 06:20:00*7.2493*7.2517*7.2528*7.2493
09/29/2014 06:25:00*7.2517*7.2524*7.2524*7.251
09/29/2014 06:30:00*7.2524*7.2531*7.2537*7.2524
09/29/2014 06:35:00*7.2531*7.252*7.2534*7.25134
09/29/2014 06:40:00*7.252*7.25151*7.2529*7.25116
09/29/2014 06:45:00*7.25151*7.24951*7.25151*7.24926
09/29/2014 06:50:00*7.24951*7.2463*7.2497*7.2445
09/29/2014 06:55:00*7.2463*7.2469*7.2473*7.24527
09/29/2014 07:00:00*7.2469*7.2518*7.2519*7.2464
09/29/2014 07:05:00*7.2518*7.25068*7.2522*7.2505
09/29/2014 07:10:00*7.25068*7.2484*7.2507*7.2473
09/29/2014 07:15:00*7.2484*7.24617*7.249*7.24577
09/29/2014 07:20:00*7.24617*7.2473*7.24761*7.24568
09/29/2014 07:25:00*7.2473*7.24725*7.2486*7.24691
09/29/2014 07:30:00*7.24725*7.24283*7.24725*7.24283
09/29/2014 07:35:00*7.24283*7.2418*7.2435*7.2392
09/29/2014 07:40:00*7.2418*7.2428*7.2455*7.24066
09/29/2014 07:45:00*7.2428*7.2432*7.2459*7.2423
09/29/2014 07:50:00*7.2432*7.242*7.24422*7.2417
09/29/2014 07:55:00*7.242*7.2423*7.2444*7.242
09/29/2014 08:00:00*7.2423*7.2413*7.2445*7.2403
09/29/2014 08:05:00*7.2413*7.2446*7.2446*7.2404
09/29/2014 08:10:00*7.2446*7.2418*7.2471*7.2418
09/29/2014 08:15:00*7.2418*7.2437*7.2461*7.2417
09/29/2014 08:20:00*7.2437*7.2437*7.2448*7.24255
09/29/2014 08:25:00*7.2437*7.2435*7.245*7.242
09/29/2014 08:30:00*7.2435*7.2447*7.2456*7.24214
09/29/2014 08:35:00*7.2447*7.2477*7.25026*7.2446
09/29/2014 08:40:00*7.2477*7.24615*7.2492*7.24476
09/29/2014 08:45:00*7.24615*7.24456*7.24615*7.24234
09/29/2014 08:50:00*7.24456*7.2441*7.2455*7.2421
09/29/2014 08:55:00*7.2441*7.238*7.2444*7.2379
09/29/2014 09:00:00*7.238*7.2395*7.2397*7.2366
09/29/2014 09:05:00*7.2395*7.24218*7.2427*7.2384
09/29/2014 09:10:00*7.24218*7.2466*7.2475*7.24155
09/29/2014 09:15:00*7.2466*7.2454*7.2466*7.2449
09/29/2014 09:20:00*7.2454*7.2443*7.2467*7.24338
09/29/2014 09:25:00*7.2443*7.2459*7.2459*7.2434
09/29/2014 09:30:00*7.2459*7.2431*7.246*7.24264
09/29/2014 09:35:00*7.2431*7.2492*7.2492*7.24305
09/29/2014 09:40:00*7.2492*7.24774*7.2492*7.2453
09/29/2014 09:45:00*7.24774*7.2455*7.2485*7.2443
09/29/2014 09:50:00*7.2455*7.2433*7.2463*7.2428
09/29/2014 09:55:00*7.2433*7.24193*7.2448*7.24031
09/29/2014 10:00:00*7.24193*7.2432*7.2435*7.24071
09/29/2014 10:05:00*7.2432*7.2408*7.2438*7.23993
09/29/2014 10:10:00*7.2408*7.24209*7.2447*7.2398
09/29/2014 10:15:00*7.24209*7.24309*7.24447*7.24178
09/29/2014 10:20:00*7.24309*7.24532*7.2463*7.24309
09/29/2014 10:25:00*7.24532*7.24346*7.24584*7.24346
09/29/2014 10:30:00*7.24346*7.24652*7.24793*7.24206
09/29/2014 10:35:00*7.24652*7.2451*7.2469*7.2437
09/29/2014 10:40:00*7.2451*7.24608*7.2469*7.2434
09/29/2014 10:45:00*7.24608*7.2486*7.2494*7.2457
09/29/2014 10:50:00*7.2486*7.2495*7.2521*7.24731
09/29/2014 10:55:00*7.2495*7.24952*7.2512*7.2471
09/29/2014 11:00:00*7.24952*7.2552*7.2558*7.24952
09/29/2014 11:05:00*7.2552*7.252*7.2584*7.2509
09/29/2014 11:10:00*7.252*7.2492*7.2528*7.2483
09/29/2014 11:15:00*7.2492*7.2466*7.2495*7.2457
09/29/2014 11:20:00*7.2466*7.24707*7.24818*7.24506
09/29/2014 11:25:00*7.24707*7.24724*7.2473*7.24668
09/29/2014 11:30:00*7.24724*7.24481*7.24801*7.24481
09/29/2014 11:35:00*7.24481*7.23904*7.24481*7.23904
09/29/2014 11:40:00*7.23904*7.2418*7.2428*7.2385
09/29/2014 11:45:00*7.2418*7.2399*7.2422*7.2396
09/29/2014 11:50:00*7.2399*7.2358*7.241*7.2347
09/29/2014 11:55:00*7.2358*7.2402*7.2408*7.2355
09/29/2014 12:00:00*7.2402*7.2396*7.2408*7.2391
09/29/2014 12:05:00*7.2396*7.2401*7.2413*7.2394
09/29/2014 12:10:00*7.2401*7.2415*7.2421*7.2386
09/29/2014 12:15:00*7.2415*7.2418*7.2426*7.2398
09/29/2014 12:20:00*7.2418*7.2428*7.2436*7.2414
09/29/2014 12:25:00*7.2428*7.24246*7.24286*7.24148
09/29/2014 12:30:00*7.24246*7.2421*7.2448*7.2416
09/29/2014 12:35:00*7.2421*7.245*7.2451*7.24209
09/29/2014 12:40:00*7.245*7.24102*7.2451*7.24102
09/29/2014 12:45:00*7.24102*7.23903*7.24158*7.23769
09/29/2014 12:50:00*7.23903*7.239*7.23903*7.2377
09/29/2014 12:55:00*7.239*7.2397*7.2407*7.2389
09/29/2014 13:00:00*7.2397*7.2422*7.2424*7.2397
09/29/2014 13:05:00*7.2422*7.2429*7.2435*7.2418
09/29/2014 13:10:00*7.2429*7.2411*7.2433*7.2411
09/29/2014 13:15:00*7.2411*7.2427*7.2431*7.2411
09/29/2014 13:20:00*7.2427*7.2417*7.2429*7.241
09/29/2014 13:25:00*7.2417*7.24472*7.24489*7.2416
09/29/2014 13:30:00*7.24472*7.248*7.24819*7.24472
09/29/2014 13:35:00*7.248*7.24663*7.2483*7.24658
09/29/2014 13:40:00*7.24663*7.2446*7.2473*7.24396
09/29/2014 13:45:00*7.2446*7.2477*7.2482*7.24413
09/29/2014 13:50:00*7.2477*7.2465*7.2492*7.24537
09/29/2014 13:55:00*7.2465*7.2431*7.2476*7.2418
09/29/2014 14:00:00*7.2431*7.2441*7.2442*7.24095
09/29/2014 14:05:00*7.2441*7.2423*7.2441*7.2422
09/29/2014 14:10:00*7.2423*7.2442*7.2461*7.2416
09/29/2014 14:15:00*7.2442*7.24407*7.2451*7.24381
09/29/2014 14:20:00*7.24407*7.2421*7.2451*7.24154
09/29/2014 14:25:00*7.2421*7.24156*7.24327*7.241
09/29/2014 14:30:00*7.24156*7.2393*7.24156*7.2383
09/29/2014 14:35:00*7.2393*7.2404*7.2407*7.2393
09/29/2014 14:40:00*7.2404*7.2408*7.2416*7.2391
09/29/2014 14:45:00*7.2408*7.241*7.241*7.2384
09/29/2014 14:50:00*7.241*7.2407*7.241*7.2401
09/29/2014 14:55:00*7.2407*7.2416*7.2422*7.2406
09/29/2014 15:00:00*7.2416*7.2398*7.2417*7.2398
09/29/2014 15:05:00*7.2398*7.2403*7.2403*7.2398
09/29/2014 15:10:00*7.2403*7.2402*7.2403*7.23975
09/29/2014 15:15:00*7.2402*7.2394*7.2402*7.239
09/29/2014 15:20:00*7.2394*7.2394*7.2395*7.2392
09/29/2014 15:25:00*7.2394*7.2396*7.2402*7.2394
09/29/2014 15:30:00*7.2396*7.24062*7.2418*7.2392
09/29/2014 15:35:00*7.24062*7.2415*7.2415*7.24044
09/29/2014 15:40:00*7.2415*7.24106*7.2415*7.24068
09/29/2014 15:45:00*7.24106*7.2402*7.2414*7.23985
09/29/2014 15:50:00*7.2402*7.2398*7.2409*7.23963
09/29/2014 15:55:00*7.2398*7.24072*7.24072*7.2398
09/29/2014 16:00:00*7.24072*7.2421*7.2421*7.24072
09/29/2014 16:05:00*7.2421*7.24202*7.2425*7.24149
09/29/2014 16:10:00*7.24202*7.2429*7.2429*7.24202
09/29/2014 16:15:00*7.2429*7.2428*7.2429*7.2423
09/29/2014 16:20:00*7.2428*7.2436*7.2436*7.24245
09/29/2014 16:25:00*7.2436*7.2434*7.2436*7.24325
09/29/2014 16:30:00*7.2434*7.2435*7.2436*7.2425
09/29/2014 16:35:00*7.2435*7.2436*7.2438*7.2425
09/29/2014 16:40:00*7.2436*7.24324*7.2447*7.2432
09/29/2014 16:45:00*7.24324*7.2429*7.2435*7.2429
09/29/2014 16:50:00*7.2429*7.2433*7.2435*7.242
09/29/2014 16:55:00*7.2433*7.24293*7.2435*7.24215
09/29/2014 17:00:00*7.24293*7.2433*7.2437*7.24172
