09/28/2014 15:00:00*7.2648*7.2648*7.2648*7.2648
09/28/2014 15:05:00*7.2648*7.2528*7.2648*7.24499
09/28/2014 15:10:00*7.2528*7.2543*7.2551*7.2517
09/28/2014 15:15:00*7.2543*7.25493*7.25493*7.25309
09/28/2014 15:20:00*7.25493*7.25642*7.25754*7.25493
09/28/2014 15:25:00*7.25642*7.25647*7.25647*7.25639
09/28/2014 15:30:00*7.25647*7.25718*7.25722*7.25647
09/28/2014 15:35:00*7.25718*7.25708*7.25718*7.25708
09/28/2014 15:40:00*7.25708*7.25709*7.25709*7.25708
09/28/2014 15:45:00*7.25709*7.25844*7.25919*7.25707
09/28/2014 15:50:00*7.25844*7.25791*7.25844*7.25771
09/28/2014 15:55:00*7.25791*7.25774*7.25797*7.25771
09/28/2014 16:00:00*7.25774*7.25774*7.25774*7.25774
09/28/2014 16:05:00*7.25774*7.25818*7.25818*7.25774
09/28/2014 16:10:00*7.25818*7.25818*7.25854*7.25818
09/28/2014 16:15:00*7.25818*7.2582*7.2582*7.25818
09/28/2014 16:20:00*7.2582*7.2582*7.2582*7.25819
09/28/2014 16:25:00*7.2582*7.25848*7.2601*7.25818
09/28/2014 16:30:00*7.25848*7.26011*7.26193*7.25822
09/28/2014 16:35:00*7.26011*7.262*7.26264*7.26011
09/28/2014 16:40:00*7.262*7.26257*7.26293*7.26029
09/28/2014 16:45:00*7.26257*7.26201*7.26257*7.25917
09/28/2014 16:50:00*7.26201*7.26202*7.26204*7.26201
09/28/2014 16:55:00*7.26202*7.26194*7.26358*7.25915
09/28/2014 17:00:00*7.26194*7.25851*7.26197*7.25851
