09/25/2014 17:05:00*7.2084*7.2096*7.2103*7.2084
09/25/2014 17:10:00*7.2096*7.2085*7.2101*7.2085
09/25/2014 17:15:00*7.2085*7.2086*7.209*7.2085
09/25/2014 17:20:00*7.2086*7.2079*7.2091*7.2079
09/25/2014 17:25:00*7.2079*7.2088*7.2093*7.2076
09/25/2014 17:30:00*7.2088*7.20839*7.2088*7.20839
09/25/2014 17:35:00*7.20839*7.2086*7.2086*7.20839
09/25/2014 17:40:00*7.2086*7.20768*7.20881*7.20724
09/25/2014 17:45:00*7.20768*7.20745*7.20883*7.2069
09/25/2014 17:50:00*7.20745*7.2097*7.2097*7.20745
09/25/2014 17:55:00*7.2097*7.20905*7.21029*7.20905
09/25/2014 18:00:00*7.20905*7.2087*7.2095*7.20778
09/25/2014 18:05:00*7.2087*7.20709*7.2087*7.20656
09/25/2014 18:10:00*7.20709*7.20732*7.2075*7.20706
09/25/2014 18:15:00*7.20732*7.20725*7.2076*7.20696
09/25/2014 18:20:00*7.20725*7.206*7.20725*7.2056
09/25/2014 18:25:00*7.206*7.2049*7.2066*7.2046
09/25/2014 18:30:00*7.2049*7.20534*7.2056*7.20401
09/25/2014 18:35:00*7.20534*7.20445*7.20534*7.20445
09/25/2014 18:40:00*7.20445*7.20468*7.20468*7.20371
09/25/2014 18:45:00*7.20468*7.20238*7.20468*7.20238
09/25/2014 18:50:00*7.20238*7.20209*7.20255*7.20209
09/25/2014 18:55:00*7.20209*7.19947*7.20214*7.19927
09/25/2014 19:00:00*7.19947*7.19984*7.19998*7.19911
09/25/2014 19:05:00*7.19984*7.19906*7.20004*7.1989
09/25/2014 19:10:00*7.19906*7.19844*7.19943*7.1982
09/25/2014 19:15:00*7.19844*7.19828*7.19854*7.19766
09/25/2014 19:20:00*7.19828*7.19899*7.1991*7.19765
09/25/2014 19:25:00*7.19899*7.1983*7.1991*7.19817
09/25/2014 19:30:00*7.1983*7.19876*7.1992*7.19825
09/25/2014 19:35:00*7.19876*7.19843*7.19896*7.19823
09/25/2014 19:40:00*7.19843*7.19829*7.19874*7.19824
09/25/2014 19:45:00*7.19829*7.19784*7.19845*7.19777
09/25/2014 19:50:00*7.19784*7.2*7.20049*7.19782
09/25/2014 19:55:00*7.2*7.2017*7.20201*7.2
09/25/2014 20:00:00*7.2017*7.202*7.2021*7.2013
09/25/2014 20:05:00*7.202*7.2016*7.2028*7.1999
09/25/2014 20:10:00*7.2016*7.2014*7.2018*7.2005
09/25/2014 20:15:00*7.2014*7.2013*7.2021*7.2003
09/25/2014 20:20:00*7.2013*7.2013*7.2028*7.2007
09/25/2014 20:25:00*7.2013*7.2016*7.2023*7.2006
09/25/2014 20:30:00*7.2016*7.2019*7.2026*7.2016
09/25/2014 20:35:00*7.2019*7.202*7.2024*7.2015
09/25/2014 20:40:00*7.202*7.2031*7.2031*7.2018
09/25/2014 20:45:00*7.2031*7.2019*7.2031*7.2014
09/25/2014 20:50:00*7.2019*7.2007*7.2025*7.2004
09/25/2014 20:55:00*7.2007*7.1997*7.2012*7.1991
09/25/2014 21:00:00*7.1997*7.2*7.2006*7.1986
09/25/2014 21:05:00*7.2*7.2008*7.2008*7.1995
09/25/2014 21:10:00*7.2008*7.2003*7.2014*7.2002
09/25/2014 21:15:00*7.2003*7.2012*7.2012*7.1999
09/25/2014 21:20:00*7.2012*7.2016*7.202*7.2005
09/25/2014 21:25:00*7.2016*7.2008*7.2021*7.2004
09/25/2014 21:30:00*7.2008*7.2021*7.2021*7.2008
09/25/2014 21:35:00*7.2021*7.2003*7.2021*7.2001
09/25/2014 21:40:00*7.2003*7.2006*7.2017*7.2003
09/25/2014 21:45:00*7.2006*7.2019*7.2019*7.2005
09/25/2014 21:50:00*7.2019*7.2021*7.2032*7.2016
09/25/2014 21:55:00*7.2021*7.2031*7.2036*7.2019
09/25/2014 22:00:00*7.2031*7.2032*7.2032*7.2012
09/25/2014 22:05:00*7.2032*7.2021*7.2032*7.2017
09/25/2014 22:10:00*7.2021*7.2034*7.204*7.2015
09/25/2014 22:15:00*7.2034*7.2052*7.2053*7.2031
09/25/2014 22:20:00*7.2052*7.2058*7.2063*7.2048
09/25/2014 22:25:00*7.2058*7.2051*7.206*7.205
09/25/2014 22:30:00*7.2051*7.2074*7.2075*7.205
09/25/2014 22:35:00*7.2074*7.206*7.2092*7.2057
09/25/2014 22:40:00*7.206*7.2064*7.2079*7.2057
09/25/2014 22:45:00*7.2064*7.2092*7.2095*7.2051
09/25/2014 22:50:00*7.2092*7.2083*7.21*7.2075
09/25/2014 22:55:00*7.2083*7.2074*7.2091*7.207
09/25/2014 23:00:00*7.2074*7.2066*7.2078*7.2066
09/25/2014 23:05:00*7.2066*7.2075*7.2075*7.2064
09/25/2014 23:10:00*7.2075*7.2072*7.2075*7.2052
09/25/2014 23:15:00*7.2072*7.2056*7.2072*7.2051
09/25/2014 23:20:00*7.2056*7.2065*7.2065*7.2051
09/25/2014 23:25:00*7.2065*7.207*7.207*7.2054
09/25/2014 23:30:00*7.207*7.2067*7.2074*7.2062
09/25/2014 23:35:00*7.2067*7.2064*7.2067*7.206
09/25/2014 23:40:00*7.2064*7.2059*7.2066*7.2052
09/25/2014 23:45:00*7.2059*7.2054*7.2061*7.2048
09/25/2014 23:50:00*7.2054*7.2053*7.2054*7.2044
09/25/2014 23:55:00*7.2053*7.206*7.2061*7.2053
09/26/2014 00:00:00*7.206*7.2061*7.2073*7.2058
09/26/2014 00:05:00*7.2061*7.2061*7.2065*7.2056
09/26/2014 00:10:00*7.2061*7.2058*7.2062*7.2056
09/26/2014 00:15:00*7.2058*7.2052*7.2059*7.2049
09/26/2014 00:20:00*7.2052*7.2062*7.2074*7.2048
09/26/2014 00:25:00*7.2062*7.2074*7.2087*7.2056
09/26/2014 00:30:00*7.2074*7.2072*7.2076*7.2063
09/26/2014 00:35:00*7.2072*7.2054*7.2072*7.2052
09/26/2014 00:40:00*7.2054*7.2053*7.2062*7.20476
09/26/2014 00:45:00*7.2053*7.2065*7.2067*7.2049
09/26/2014 00:50:00*7.2065*7.2073*7.2074*7.20536
09/26/2014 00:55:00*7.2073*7.2071*7.2076*7.2069
09/26/2014 01:00:00*7.2071*7.2091*7.2091*7.207
09/26/2014 01:05:00*7.2091*7.2074*7.2105*7.2072
09/26/2014 01:10:00*7.2074*7.2068*7.2076*7.20655
09/26/2014 01:15:00*7.2068*7.2084*7.2094*7.2066
09/26/2014 01:20:00*7.2084*7.2091*7.2093*7.2084
09/26/2014 01:25:00*7.2091*7.2101*7.2103*7.2087
09/26/2014 01:30:00*7.2101*7.2106*7.212*7.2093
09/26/2014 01:35:00*7.2106*7.2117*7.2125*7.2106
09/26/2014 01:40:00*7.2117*7.2115*7.212*7.2094
09/26/2014 01:45:00*7.2115*7.2117*7.2122*7.2114
09/26/2014 01:50:00*7.2117*7.2121*7.2129*7.2116
09/26/2014 01:55:00*7.2121*7.2124*7.2142*7.212
09/26/2014 02:00:00*7.2124*7.2121*7.2143*7.2116
09/26/2014 02:05:00*7.2121*7.2105*7.214*7.20945
09/26/2014 02:10:00*7.2105*7.2105*7.21149*7.20964
09/26/2014 02:15:00*7.2105*7.2096*7.21194*7.209
09/26/2014 02:20:00*7.2096*7.20862*7.2109*7.2076
09/26/2014 02:25:00*7.20862*7.2084*7.2093*7.2078
09/26/2014 02:30:00*7.2084*7.20876*7.2092*7.206
09/26/2014 02:35:00*7.20876*7.21415*7.21572*7.20876
09/26/2014 02:40:00*7.21415*7.21902*7.2197*7.21373
09/26/2014 02:45:00*7.21902*7.2179*7.2222*7.21735
09/26/2014 02:50:00*7.2179*7.21852*7.2193*7.21576
09/26/2014 02:55:00*7.21852*7.21525*7.21993*7.21525
09/26/2014 03:00:00*7.21525*7.21384*7.2153*7.21119
09/26/2014 03:05:00*7.21384*7.2096*7.2164*7.2096
09/26/2014 03:10:00*7.2096*7.21*7.2107*7.2078
09/26/2014 03:15:00*7.21*7.21123*7.21222*7.20937
09/26/2014 03:20:00*7.21123*7.21076*7.2118*7.20925
09/26/2014 03:25:00*7.21076*7.21004*7.21201*7.2094
09/26/2014 03:30:00*7.21004*7.204*7.2103*7.2037
09/26/2014 03:35:00*7.204*7.2101*7.2132*7.204
09/26/2014 03:40:00*7.2101*7.21399*7.2141*7.2099
09/26/2014 03:45:00*7.21399*7.2147*7.2153*7.21263
09/26/2014 03:50:00*7.2147*7.21488*7.2187*7.2146
09/26/2014 03:55:00*7.21488*7.21664*7.2192*7.2137
09/26/2014 04:00:00*7.21664*7.21688*7.2191*7.21627
09/26/2014 04:05:00*7.21688*7.2202*7.2205*7.21653
09/26/2014 04:10:00*7.2202*7.21594*7.2204*7.21577
09/26/2014 04:15:00*7.21594*7.21635*7.21985*7.21366
09/26/2014 04:20:00*7.21635*7.221*7.221*7.21595
09/26/2014 04:25:00*7.221*7.22152*7.2224*7.22
09/26/2014 04:30:00*7.22152*7.2192*7.222*7.21905
09/26/2014 04:35:00*7.2192*7.2183*7.2198*7.21787
09/26/2014 04:40:00*7.2183*7.2177*7.21865*7.213
09/26/2014 04:45:00*7.2177*7.21426*7.2181*7.21383
09/26/2014 04:50:00*7.21426*7.21694*7.2174*7.21347
09/26/2014 04:55:00*7.21694*7.2174*7.2186*7.2161
09/26/2014 05:00:00*7.2174*7.2159*7.2176*7.2144
09/26/2014 05:05:00*7.2159*7.218*7.2186*7.2158
09/26/2014 05:10:00*7.218*7.2171*7.2184*7.2142
09/26/2014 05:15:00*7.2171*7.2191*7.2196*7.2161
09/26/2014 05:20:00*7.2191*7.2185*7.2194*7.21674
09/26/2014 05:25:00*7.2185*7.217*7.2185*7.2159
09/26/2014 05:30:00*7.217*7.2207*7.2209*7.2169
09/26/2014 05:35:00*7.2207*7.2191*7.2208*7.2188
09/26/2014 05:40:00*7.2191*7.21758*7.2194*7.21752
09/26/2014 05:45:00*7.21758*7.2189*7.2197*7.21752
09/26/2014 05:50:00*7.2189*7.2176*7.2207*7.2175
09/26/2014 05:55:00*7.2176*7.2161*7.2181*7.2159
09/26/2014 06:00:00*7.2161*7.2192*7.2194*7.216
09/26/2014 06:05:00*7.2192*7.2204*7.2217*7.2191
09/26/2014 06:10:00*7.2204*7.2195*7.2212*7.2195
09/26/2014 06:15:00*7.2195*7.2208*7.2208*7.2181
09/26/2014 06:20:00*7.2208*7.2188*7.2209*7.21878
09/26/2014 06:25:00*7.2188*7.21669*7.2188*7.2165
09/26/2014 06:30:00*7.21669*7.2174*7.2174*7.2163
09/26/2014 06:35:00*7.2174*7.21782*7.21889*7.2174
09/26/2014 06:40:00*7.21782*7.21822*7.2183*7.2172
09/26/2014 06:45:00*7.21822*7.2171*7.21822*7.2157
09/26/2014 06:50:00*7.2171*7.21942*7.2197*7.2171
09/26/2014 06:55:00*7.21942*7.22042*7.2214*7.2194
09/26/2014 07:00:00*7.22042*7.2217*7.2227*7.21915
09/26/2014 07:05:00*7.2217*7.22399*7.225*7.22125
09/26/2014 07:10:00*7.22399*7.22485*7.22602*7.22388
09/26/2014 07:15:00*7.22485*7.22553*7.22597*7.22203
09/26/2014 07:20:00*7.22553*7.2259*7.2271*7.2242
09/26/2014 07:25:00*7.2259*7.2263*7.227*7.2258
09/26/2014 07:30:00*7.2263*7.2278*7.2282*7.2259
09/26/2014 07:35:00*7.2278*7.2332*7.2355*7.22708
09/26/2014 07:40:00*7.2332*7.2341*7.2361*7.23284
09/26/2014 07:45:00*7.2341*7.2358*7.2368*7.2341
09/26/2014 07:50:00*7.2358*7.2341*7.2386*7.2335
09/26/2014 07:55:00*7.2341*7.2333*7.2354*7.23238
09/26/2014 08:00:00*7.2333*7.2347*7.2347*7.2321
09/26/2014 08:05:00*7.2347*7.23505*7.2353*7.23311
09/26/2014 08:10:00*7.23505*7.2357*7.2368*7.23505
09/26/2014 08:15:00*7.2357*7.2361*7.2388*7.2353
09/26/2014 08:20:00*7.2361*7.23413*7.2366*7.23413
09/26/2014 08:25:00*7.23413*7.2364*7.23662*7.23413
09/26/2014 08:30:00*7.2364*7.2352*7.2371*7.23468
09/26/2014 08:35:00*7.2352*7.23907*7.24293*7.23175
09/26/2014 08:40:00*7.23907*7.2444*7.2449*7.23907
09/26/2014 08:45:00*7.2444*7.248*7.2483*7.2434
09/26/2014 08:50:00*7.248*7.2446*7.2495*7.2431
09/26/2014 08:55:00*7.2446*7.24636*7.24681*7.24353
09/26/2014 09:00:00*7.24636*7.24904*7.2512*7.24607
09/26/2014 09:05:00*7.24904*7.24287*7.24977*7.24287
09/26/2014 09:10:00*7.24287*7.2403*7.243*7.2383
09/26/2014 09:15:00*7.2403*7.239*7.2416*7.2386
09/26/2014 09:20:00*7.239*7.23797*7.24378*7.2362
09/26/2014 09:25:00*7.23797*7.2377*7.23865*7.23646
09/26/2014 09:30:00*7.2377*7.2432*7.24357*7.2373
09/26/2014 09:35:00*7.2432*7.241*7.2433*7.2405
09/26/2014 09:40:00*7.241*7.2459*7.2463*7.24083
09/26/2014 09:45:00*7.2459*7.248*7.2489*7.2447
09/26/2014 09:50:00*7.248*7.24949*7.2504*7.24655
09/26/2014 09:55:00*7.24949*7.24992*7.2542*7.24811
09/26/2014 10:00:00*7.24992*7.2523*7.2576*7.24855
09/26/2014 10:05:00*7.2523*7.2508*7.2546*7.24884
09/26/2014 10:10:00*7.2508*7.254*7.2541*7.25
09/26/2014 10:15:00*7.254*7.25369*7.2552*7.25146
09/26/2014 10:20:00*7.25369*7.24859*7.2541*7.24769
09/26/2014 10:25:00*7.24859*7.24736*7.2504*7.2458
09/26/2014 10:30:00*7.24736*7.25087*7.2513*7.24635
09/26/2014 10:35:00*7.25087*7.25239*7.25748*7.25087
09/26/2014 10:40:00*7.25239*7.2543*7.25619*7.25239
09/26/2014 10:45:00*7.2543*7.2588*7.2598*7.2528
09/26/2014 10:50:00*7.2588*7.2531*7.2594*7.2527
09/26/2014 10:55:00*7.2531*7.2526*7.2553*7.2514
09/26/2014 11:00:00*7.2526*7.2561*7.2565*7.25112
09/26/2014 11:05:00*7.2561*7.25318*7.25721*7.2524
09/26/2014 11:10:00*7.25318*7.25394*7.2595*7.25242
09/26/2014 11:15:00*7.25394*7.25545*7.2558*7.25179
09/26/2014 11:20:00*7.25545*7.25568*7.25721*7.25394
09/26/2014 11:25:00*7.25568*7.25575*7.2606*7.25527
09/26/2014 11:30:00*7.25575*7.2555*7.257*7.25481
09/26/2014 11:35:00*7.2555*7.2527*7.25601*7.2523
09/26/2014 11:40:00*7.2527*7.2539*7.2539*7.2524
09/26/2014 11:45:00*7.2539*7.25315*7.2546*7.2524
09/26/2014 11:50:00*7.25315*7.2572*7.2587*7.25315
09/26/2014 11:55:00*7.2572*7.259*7.2611*7.2571
09/26/2014 12:00:00*7.259*7.2605*7.2625*7.2589
09/26/2014 12:05:00*7.2605*7.25993*7.2612*7.25946
09/26/2014 12:10:00*7.25993*7.26009*7.261*7.25957
09/26/2014 12:15:00*7.26009*7.2621*7.2624*7.25996
09/26/2014 12:20:00*7.2621*7.2633*7.2636*7.2621
09/26/2014 12:25:00*7.2633*7.2635*7.2652*7.2633
09/26/2014 12:30:00*7.2635*7.2615*7.2635*7.26125
09/26/2014 12:35:00*7.2615*7.2628*7.2632*7.26107
09/26/2014 12:40:00*7.2628*7.26195*7.2638*7.26131
09/26/2014 12:45:00*7.26195*7.2644*7.2647*7.2616
09/26/2014 12:50:00*7.2644*7.263*7.2644*7.263
09/26/2014 12:55:00*7.263*7.2636*7.2636*7.26242
09/26/2014 13:00:00*7.2636*7.26442*7.26533*7.26336
09/26/2014 13:05:00*7.26442*7.26311*7.26442*7.26216
09/26/2014 13:10:00*7.26311*7.26376*7.26381*7.26271
09/26/2014 13:15:00*7.26376*7.2631*7.26395*7.26295
09/26/2014 13:20:00*7.2631*7.2648*7.2648*7.2631
09/26/2014 13:25:00*7.2648*7.2653*7.2655*7.26444
09/26/2014 13:30:00*7.2653*7.2675*7.2677*7.2652
09/26/2014 13:35:00*7.2675*7.2666*7.2677*7.2661
09/26/2014 13:40:00*7.2666*7.2665*7.2668*7.2654
09/26/2014 13:45:00*7.2665*7.2663*7.2665*7.2658
09/26/2014 13:50:00*7.2663*7.267*7.2674*7.2663
09/26/2014 13:55:00*7.267*7.2652*7.2672*7.2652
09/26/2014 14:00:00*7.2652*7.2671*7.2673*7.2652
09/26/2014 14:05:00*7.2671*7.26764*7.2683*7.2664
09/26/2014 14:10:00*7.26764*7.26905*7.26956*7.26713
09/26/2014 14:15:00*7.26905*7.2687*7.26988*7.26761
09/26/2014 14:20:00*7.2687*7.267*7.2692*7.2669
09/26/2014 14:25:00*7.267*7.2661*7.2678*7.26583
09/26/2014 14:30:00*7.2661*7.26984*7.2701*7.26582
09/26/2014 14:35:00*7.26984*7.2688*7.27113*7.26858
09/26/2014 14:40:00*7.2688*7.26885*7.26977*7.26837
09/26/2014 14:45:00*7.26885*7.26874*7.26941*7.26834
09/26/2014 14:50:00*7.26874*7.2686*7.26886*7.26803
09/26/2014 14:55:00*7.2686*7.268*7.2686*7.26774
09/26/2014 15:00:00*7.268*7.26779*7.2693*7.26779
09/26/2014 15:05:00*7.26779*7.26908*7.2696*7.26763
09/26/2014 15:10:00*7.26908*7.26869*7.26943*7.26854
09/26/2014 15:15:00*7.26869*7.26902*7.26921*7.26842
09/26/2014 15:20:00*7.26902*7.26855*7.27072*7.26855
09/26/2014 15:25:00*7.26855*7.26796*7.2689*7.26782
09/26/2014 15:30:00*7.26796*7.26923*7.2702*7.26796
09/26/2014 15:35:00*7.26923*7.2696*7.2696*7.26894
09/26/2014 15:40:00*7.2696*7.2696*7.26991*7.2695
09/26/2014 15:45:00*7.2696*7.26784*7.2696*7.2676
09/26/2014 15:50:00*7.26784*7.26818*7.2683*7.2675
09/26/2014 15:55:00*7.26818*7.2683*7.2684*7.2677
09/26/2014 16:00:00*7.2683*7.268*7.2687*7.2674
09/26/2014 16:05:00*7.268*7.2664*7.2681*7.26596
09/26/2014 16:10:00*7.2664*7.26464*7.2664*7.26464
09/26/2014 16:15:00*7.26464*7.2643*7.2655*7.2637
09/26/2014 16:20:00*7.2643*7.2647*7.2652*7.2638
09/26/2014 16:25:00*7.2647*7.2634*7.2649*7.26281
09/26/2014 16:30:00*7.2634*7.2623*7.2636*7.2619
09/26/2014 16:35:00*7.2623*7.2634*7.2636*7.2621
09/26/2014 16:40:00*7.2634*7.2605*7.2634*7.2598
09/26/2014 16:45:00*7.2605*7.2613*7.2621*7.2602
09/26/2014 16:50:00*7.2613*7.268*7.268*7.26
09/26/2014 16:55:00*7.268*7.2677*7.2681*7.2671
