09/24/2014 17:05:00*7.1759*7.1766*7.1767*7.1718
09/24/2014 17:10:00*7.1766*7.17715*7.17715*7.1762
09/24/2014 17:15:00*7.17715*7.17781*7.17782*7.1761
09/24/2014 17:20:00*7.17781*7.1782*7.17902*7.1766
09/24/2014 17:25:00*7.1782*7.1781*7.1783*7.1781
09/24/2014 17:30:00*7.1781*7.1793*7.17948*7.178
09/24/2014 17:35:00*7.1793*7.18004*7.18004*7.1786
09/24/2014 17:40:00*7.18004*7.17908*7.18004*7.17899
09/24/2014 17:45:00*7.17908*7.18051*7.18051*7.17908
09/24/2014 17:50:00*7.18051*7.1829*7.18307*7.17997
09/24/2014 17:55:00*7.1829*7.1828*7.18366*7.18262
09/24/2014 18:00:00*7.1828*7.1828*7.18375*7.1828
09/24/2014 18:05:00*7.1828*7.1829*7.18306*7.1812
09/24/2014 18:10:00*7.1829*7.1822*7.1829*7.18187
09/24/2014 18:15:00*7.1822*7.1825*7.1837*7.18181
09/24/2014 18:20:00*7.1825*7.183*7.1831*7.18241
09/24/2014 18:25:00*7.183*7.1833*7.1834*7.18283
09/24/2014 18:30:00*7.1833*7.18305*7.1834*7.18283
09/24/2014 18:35:00*7.18305*7.1831*7.1833*7.18265
09/24/2014 18:40:00*7.1831*7.18236*7.1832*7.18236
09/24/2014 18:45:00*7.18236*7.1834*7.1834*7.18204
09/24/2014 18:50:00*7.1834*7.1833*7.1837*7.1832
09/24/2014 18:55:00*7.1833*7.1842*7.1842*7.1833
09/24/2014 19:00:00*7.1842*7.1851*7.1854*7.184
09/24/2014 19:05:00*7.1851*7.1852*7.1854*7.1836
09/24/2014 19:10:00*7.1852*7.186*7.186*7.1852
09/24/2014 19:15:00*7.186*7.1853*7.1867*7.1851
09/24/2014 19:20:00*7.1853*7.1856*7.1865*7.1853
09/24/2014 19:25:00*7.1856*7.1857*7.186*7.1846
09/24/2014 19:30:00*7.1857*7.1853*7.1861*7.185
09/24/2014 19:35:00*7.1853*7.185*7.1853*7.1844
09/24/2014 19:40:00*7.185*7.1846*7.1852*7.1845
09/24/2014 19:45:00*7.1846*7.185*7.1852*7.18301
09/24/2014 19:50:00*7.185*7.185*7.1857*7.1841
09/24/2014 19:55:00*7.185*7.1846*7.1854*7.1841
09/24/2014 20:00:00*7.1846*7.1831*7.1851*7.1825
09/24/2014 20:05:00*7.1831*7.1818*7.1841*7.1813
09/24/2014 20:10:00*7.1818*7.1835*7.1836*7.1817
09/24/2014 20:15:00*7.1835*7.1822*7.1836*7.1812
09/24/2014 20:20:00*7.1822*7.1825*7.1832*7.181
09/24/2014 20:25:00*7.1825*7.1812*7.1825*7.1799
09/24/2014 20:30:00*7.1812*7.1828*7.1845*7.1808
09/24/2014 20:35:00*7.1828*7.183*7.184*7.1822
09/24/2014 20:40:00*7.183*7.1834*7.1839*7.1826
09/24/2014 20:45:00*7.1834*7.1829*7.1843*7.1825
09/24/2014 20:50:00*7.1829*7.1832*7.1836*7.1825
09/24/2014 20:55:00*7.1832*7.1827*7.184*7.18181
09/24/2014 21:00:00*7.1827*7.1813*7.1834*7.18027
09/24/2014 21:05:00*7.1813*7.1824*7.1833*7.1804
09/24/2014 21:10:00*7.1824*7.1822*7.1834*7.1817
09/24/2014 21:15:00*7.1822*7.1806*7.1827*7.1804
09/24/2014 21:20:00*7.1806*7.1806*7.1814*7.1799
09/24/2014 21:25:00*7.1806*7.1804*7.1806*7.1793
09/24/2014 21:30:00*7.1804*7.1796*7.181*7.1793
09/24/2014 21:35:00*7.1796*7.1811*7.1812*7.1795
09/24/2014 21:40:00*7.1811*7.1812*7.1815*7.1802
09/24/2014 21:45:00*7.1812*7.1804*7.1812*7.1803
09/24/2014 21:50:00*7.1804*7.1812*7.1814*7.1794
09/24/2014 21:55:00*7.1812*7.1801*7.1812*7.1797
09/24/2014 22:00:00*7.1801*7.1799*7.1803*7.1789
09/24/2014 22:05:00*7.1799*7.1813*7.1813*7.1793
09/24/2014 22:10:00*7.1813*7.1827*7.1827*7.1793
09/24/2014 22:15:00*7.1827*7.1826*7.1835*7.1824
09/24/2014 22:20:00*7.1826*7.1835*7.1835*7.182
09/24/2014 22:25:00*7.1835*7.1856*7.1856*7.183
09/24/2014 22:30:00*7.1856*7.1851*7.1862*7.1841
09/24/2014 22:35:00*7.1851*7.1852*7.1859*7.1836
09/24/2014 22:40:00*7.1852*7.185*7.1856*7.1844
09/24/2014 22:45:00*7.185*7.1846*7.1856*7.1841
09/24/2014 22:50:00*7.1846*7.1847*7.185*7.1836
09/24/2014 22:55:00*7.1847*7.1836*7.1847*7.1832
09/24/2014 23:00:00*7.1836*7.1844*7.185*7.1836
09/24/2014 23:05:00*7.1844*7.1884*7.1897*7.1844
09/24/2014 23:10:00*7.1884*7.1894*7.1906*7.1873
09/24/2014 23:15:00*7.1894*7.1907*7.1911*7.1892
09/24/2014 23:20:00*7.1907*7.1906*7.1918*7.1899
09/24/2014 23:25:00*7.1906*7.1907*7.1913*7.1901
09/24/2014 23:30:00*7.1907*7.1928*7.193*7.1906
09/24/2014 23:35:00*7.1928*7.1913*7.1928*7.1903
09/24/2014 23:40:00*7.1913*7.1911*7.1921*7.1905
09/24/2014 23:45:00*7.1911*7.1916*7.1933*7.1911
09/24/2014 23:50:00*7.1916*7.1926*7.1929*7.1915
09/24/2014 23:55:00*7.1926*7.192*7.193*7.1916
09/25/2014 00:00:00*7.192*7.1906*7.1922*7.1902
09/25/2014 00:05:00*7.1906*7.1894*7.1909*7.1892
09/25/2014 00:10:00*7.1894*7.1886*7.19037*7.18792
09/25/2014 00:15:00*7.1886*7.1882*7.1887*7.18782
09/25/2014 00:20:00*7.1882*7.1884*7.18841*7.1879
09/25/2014 00:25:00*7.1884*7.18953*7.19*7.1884
09/25/2014 00:30:00*7.18953*7.18998*7.18998*7.189
09/25/2014 00:35:00*7.18998*7.19*7.1904*7.1894
09/25/2014 00:40:00*7.19*7.1888*7.1902*7.1885
09/25/2014 00:45:00*7.1888*7.1888*7.1888*7.1877
09/25/2014 00:50:00*7.1888*7.1903*7.1903*7.1884
09/25/2014 00:55:00*7.1903*7.19*7.1907*7.1896
09/25/2014 01:00:00*7.19*7.19*7.1909*7.1895
09/25/2014 01:05:00*7.19*7.1901*7.1908*7.1895
09/25/2014 01:10:00*7.1901*7.1911*7.1913*7.1893
09/25/2014 01:15:00*7.1911*7.19*7.1914*7.1898
09/25/2014 01:20:00*7.19*7.1907*7.1911*7.1898
09/25/2014 01:25:00*7.1907*7.1908*7.1908*7.1896
09/25/2014 01:30:00*7.1908*7.1902*7.1914*7.1896
09/25/2014 01:35:00*7.1902*7.1912*7.1916*7.1902
09/25/2014 01:40:00*7.1912*7.1911*7.1924*7.1908
09/25/2014 01:45:00*7.1911*7.1893*7.1911*7.189
09/25/2014 01:50:00*7.1893*7.1906*7.1911*7.1893
09/25/2014 01:55:00*7.1906*7.1891*7.1906*7.1888
09/25/2014 02:00:00*7.1891*7.1903*7.1904*7.1889
09/25/2014 02:05:00*7.1903*7.18929*7.1903*7.1885
09/25/2014 02:10:00*7.18929*7.1931*7.1931*7.18916
09/25/2014 02:15:00*7.1931*7.1958*7.1958*7.193
09/25/2014 02:20:00*7.1958*7.19857*7.19975*7.1951
09/25/2014 02:25:00*7.19857*7.201*7.20126*7.19816
09/25/2014 02:30:00*7.201*7.1998*7.2036*7.19938
09/25/2014 02:35:00*7.1998*7.19536*7.19992*7.19466
09/25/2014 02:40:00*7.19536*7.19584*7.1969*7.19432
09/25/2014 02:45:00*7.19584*7.1982*7.2003*7.19584
09/25/2014 02:50:00*7.1982*7.2079*7.209*7.19548
09/25/2014 02:55:00*7.2079*7.2079*7.214*7.20507
09/25/2014 03:00:00*7.2079*7.2071*7.2108*7.206
09/25/2014 03:05:00*7.2071*7.2043*7.2087*7.2043
09/25/2014 03:10:00*7.2043*7.2007*7.2052*7.20048
09/25/2014 03:15:00*7.2007*7.20202*7.2035*7.1978
09/25/2014 03:20:00*7.20202*7.20944*7.2113*7.20165
09/25/2014 03:25:00*7.20944*7.2091*7.21016*7.20796
09/25/2014 03:30:00*7.2091*7.2072*7.2124*7.2069
09/25/2014 03:35:00*7.2072*7.2028*7.2089*7.2019
09/25/2014 03:40:00*7.2028*7.20136*7.2041*7.20115
09/25/2014 03:45:00*7.20136*7.2029*7.2035*7.2005
09/25/2014 03:50:00*7.2029*7.2078*7.2078*7.2025
09/25/2014 03:55:00*7.2078*7.2141*7.2178*7.20778
09/25/2014 04:00:00*7.2141*7.2184*7.2184*7.21043
09/25/2014 04:05:00*7.2184*7.2211*7.2229*7.2175
09/25/2014 04:10:00*7.2211*7.21831*7.2242*7.21559
09/25/2014 04:15:00*7.21831*7.21867*7.2204*7.2154
09/25/2014 04:20:00*7.21867*7.2142*7.219*7.21342
09/25/2014 04:25:00*7.2142*7.2111*7.2156*7.21048
09/25/2014 04:30:00*7.2111*7.211*7.2143*7.20999
09/25/2014 04:35:00*7.211*7.2092*7.2132*7.2085
09/25/2014 04:40:00*7.2092*7.2099*7.2106*7.2085
09/25/2014 04:45:00*7.2099*7.2118*7.21191*7.20853
09/25/2014 04:50:00*7.2118*7.2111*7.21331*7.21044
09/25/2014 04:55:00*7.2111*7.2118*7.2135*7.2107
09/25/2014 05:00:00*7.2118*7.20828*7.2121*7.20824
09/25/2014 05:05:00*7.20828*7.20698*7.2098*7.206
09/25/2014 05:10:00*7.20698*7.20639*7.2072*7.2053
09/25/2014 05:15:00*7.20639*7.2045*7.2068*7.20435
09/25/2014 05:20:00*7.2045*7.2047*7.2053*7.20383
09/25/2014 05:25:00*7.2047*7.20565*7.2063*7.2047
09/25/2014 05:30:00*7.20565*7.20285*7.20596*7.20238
09/25/2014 05:35:00*7.20285*7.20253*7.203*7.20134
09/25/2014 05:40:00*7.20253*7.203*7.2037*7.20242
09/25/2014 05:45:00*7.203*7.2037*7.2049*7.203
09/25/2014 05:50:00*7.2037*7.2048*7.2052*7.2032
09/25/2014 05:55:00*7.2048*7.2061*7.2064*7.20423
09/25/2014 06:00:00*7.2061*7.20586*7.2087*7.20586
09/25/2014 06:05:00*7.20586*7.2055*7.2062*7.20461
09/25/2014 06:10:00*7.2055*7.207*7.2087*7.20446
09/25/2014 06:15:00*7.207*7.2078*7.2097*7.2066
09/25/2014 06:20:00*7.2078*7.21054*7.21095*7.2076
09/25/2014 06:25:00*7.21054*7.2111*7.2121*7.2103
09/25/2014 06:30:00*7.2111*7.2115*7.2118*7.21037
09/25/2014 06:35:00*7.2115*7.2159*7.2163*7.21137
09/25/2014 06:40:00*7.2159*7.21471*7.2161*7.21383
09/25/2014 06:45:00*7.21471*7.21655*7.217*7.21471
09/25/2014 06:50:00*7.21655*7.2162*7.217*7.21513
09/25/2014 06:55:00*7.2162*7.2169*7.218*7.21567
09/25/2014 07:00:00*7.2169*7.2126*7.2169*7.2126
09/25/2014 07:05:00*7.2126*7.2153*7.2163*7.212
09/25/2014 07:10:00*7.2153*7.2167*7.2167*7.21456
09/25/2014 07:15:00*7.2167*7.21591*7.2167*7.21529
09/25/2014 07:20:00*7.21591*7.2166*7.2181*7.21542
09/25/2014 07:25:00*7.2166*7.21531*7.217*7.21531
09/25/2014 07:30:00*7.21531*7.2213*7.2214*7.2151
09/25/2014 07:35:00*7.2213*7.2219*7.225*7.2199
09/25/2014 07:40:00*7.2219*7.22435*7.2262*7.2207
09/25/2014 07:45:00*7.22435*7.22*7.225*7.21975
09/25/2014 07:50:00*7.22*7.2195*7.22*7.2184
09/25/2014 07:55:00*7.2195*7.21953*7.2199*7.218
09/25/2014 08:00:00*7.21953*7.21657*7.22*7.21657
09/25/2014 08:05:00*7.21657*7.218*7.21843*7.2162
09/25/2014 08:10:00*7.218*7.2218*7.222*7.218
09/25/2014 08:15:00*7.2218*7.2241*7.2242*7.22021
09/25/2014 08:20:00*7.2241*7.22204*7.2242*7.22152
09/25/2014 08:25:00*7.22204*7.22207*7.2229*7.22097
09/25/2014 08:30:00*7.22207*7.2188*7.2221*7.2185
09/25/2014 08:35:00*7.2188*7.2159*7.224*7.2155
09/25/2014 08:40:00*7.2159*7.21541*7.2161*7.21303
09/25/2014 08:45:00*7.21541*7.2133*7.2169*7.21248
09/25/2014 08:50:00*7.2133*7.2147*7.2178*7.2133
09/25/2014 08:55:00*7.2147*7.2149*7.2158*7.21376
09/25/2014 09:00:00*7.2149*7.2145*7.2161*7.2132
09/25/2014 09:05:00*7.2145*7.2152*7.2158*7.2129
09/25/2014 09:10:00*7.2152*7.2156*7.2162*7.2145
09/25/2014 09:15:00*7.2156*7.21621*7.2178*7.2151
09/25/2014 09:20:00*7.21621*7.2213*7.2214*7.21505
09/25/2014 09:25:00*7.2213*7.2215*7.2228*7.2213
09/25/2014 09:30:00*7.2215*7.22265*7.2242*7.2211
09/25/2014 09:35:00*7.22265*7.22201*7.22265*7.2198
09/25/2014 09:40:00*7.22201*7.22263*7.22281*7.22106
09/25/2014 09:45:00*7.22263*7.2248*7.2252*7.22246
09/25/2014 09:50:00*7.2248*7.215*7.226*7.2149
09/25/2014 09:55:00*7.215*7.21206*7.2179*7.21129
09/25/2014 10:00:00*7.21206*7.2149*7.2157*7.21155
09/25/2014 10:05:00*7.2149*7.2156*7.2173*7.2121
09/25/2014 10:10:00*7.2156*7.2123*7.2164*7.2115
09/25/2014 10:15:00*7.2123*7.2119*7.2128*7.2094
09/25/2014 10:20:00*7.2119*7.2154*7.2158*7.2111
09/25/2014 10:25:00*7.2154*7.2163*7.2183*7.2132
09/25/2014 10:30:00*7.2163*7.21777*7.221*7.2163
09/25/2014 10:35:00*7.21777*7.2164*7.21887*7.21566
09/25/2014 10:40:00*7.2164*7.21536*7.2193*7.2153
09/25/2014 10:45:00*7.21536*7.2065*7.2155*7.20595
09/25/2014 10:50:00*7.2065*7.21004*7.2106*7.20536
09/25/2014 10:55:00*7.21004*7.2107*7.2131*7.20827
09/25/2014 11:00:00*7.2107*7.2105*7.2129*7.2083
09/25/2014 11:05:00*7.2105*7.214*7.2141*7.2087
09/25/2014 11:10:00*7.214*7.2173*7.2177*7.2119
09/25/2014 11:15:00*7.2173*7.223*7.2247*7.21541
09/25/2014 11:20:00*7.223*7.22255*7.22372*7.22065
09/25/2014 11:25:00*7.22255*7.2235*7.22377*7.2208
09/25/2014 11:30:00*7.2235*7.2231*7.2257*7.2212
09/25/2014 11:35:00*7.2231*7.2222*7.2231*7.2201
09/25/2014 11:40:00*7.2222*7.22196*7.2243*7.22162
09/25/2014 11:45:00*7.22196*7.2199*7.2222*7.2189
09/25/2014 11:50:00*7.2199*7.2162*7.22*7.2154
09/25/2014 11:55:00*7.2162*7.2151*7.2182*7.2147
09/25/2014 12:00:00*7.2151*7.2141*7.2177*7.2141
09/25/2014 12:05:00*7.2141*7.2172*7.2177*7.2129
09/25/2014 12:10:00*7.2172*7.2198*7.2205*7.2172
09/25/2014 12:15:00*7.2198*7.2184*7.2206*7.2178
09/25/2014 12:20:00*7.2184*7.219*7.2195*7.21707
09/25/2014 12:25:00*7.219*7.21888*7.2197*7.21667
09/25/2014 12:30:00*7.21888*7.21676*7.21888*7.21499
09/25/2014 12:35:00*7.21676*7.21691*7.21737*7.2148
09/25/2014 12:40:00*7.21691*7.2178*7.2203*7.21614
09/25/2014 12:45:00*7.2178*7.2167*7.2181*7.2159
09/25/2014 12:50:00*7.2167*7.2185*7.21902*7.21646
09/25/2014 12:55:00*7.2185*7.22018*7.22018*7.21671
09/25/2014 13:00:00*7.22018*7.21954*7.2206*7.21938
09/25/2014 13:05:00*7.21954*7.22177*7.22236*7.2174
09/25/2014 13:10:00*7.22177*7.21992*7.22343*7.21735
09/25/2014 13:15:00*7.21992*7.21955*7.22017*7.21923
09/25/2014 13:20:00*7.21955*7.21883*7.22118*7.21855
09/25/2014 13:25:00*7.21883*7.2166*7.2191*7.2166
09/25/2014 13:30:00*7.2166*7.2153*7.21695*7.2145
09/25/2014 13:35:00*7.2153*7.21481*7.21603*7.21441
09/25/2014 13:40:00*7.21481*7.21539*7.21673*7.21458
09/25/2014 13:45:00*7.21539*7.21482*7.21542*7.21438
09/25/2014 13:50:00*7.21482*7.21311*7.21524*7.21281
09/25/2014 13:55:00*7.21311*7.2134*7.2134*7.21202
09/25/2014 14:00:00*7.2134*7.214*7.2148*7.21282
09/25/2014 14:05:00*7.214*7.2129*7.2142*7.212
09/25/2014 14:10:00*7.2129*7.21376*7.21394*7.2114
09/25/2014 14:15:00*7.21376*7.212*7.2138*7.21044
09/25/2014 14:20:00*7.212*7.209*7.2128*7.2089
09/25/2014 14:25:00*7.209*7.2105*7.2118*7.2072
09/25/2014 14:30:00*7.2105*7.2081*7.2114*7.206
09/25/2014 14:35:00*7.2081*7.2086*7.20961*7.2079
09/25/2014 14:40:00*7.2086*7.2103*7.2107*7.20841
09/25/2014 14:45:00*7.2103*7.2095*7.2108*7.2093
09/25/2014 14:50:00*7.2095*7.2108*7.2112*7.2094
09/25/2014 14:55:00*7.2108*7.2106*7.2115*7.2102
09/25/2014 15:00:00*7.2106*7.2107*7.2111*7.2088
09/25/2014 15:05:00*7.2107*7.21061*7.21184*7.21
09/25/2014 15:10:00*7.21061*7.2109*7.2115*7.21054
09/25/2014 15:15:00*7.2109*7.21033*7.2114*7.2103
09/25/2014 15:20:00*7.21033*7.21073*7.2114*7.21
09/25/2014 15:25:00*7.21073*7.21004*7.2108*7.20959
09/25/2014 15:30:00*7.21004*7.2109*7.2124*7.20993
09/25/2014 15:35:00*7.2109*7.21025*7.2109*7.21002
09/25/2014 15:40:00*7.21025*7.21139*7.21139*7.21025
09/25/2014 15:45:00*7.21139*7.21202*7.21202*7.2104
09/25/2014 15:50:00*7.21202*7.2114*7.2122*7.2109
09/25/2014 15:55:00*7.2114*7.2127*7.2131*7.2112
09/25/2014 16:00:00*7.2127*7.2134*7.2142*7.2121
09/25/2014 16:05:00*7.2134*7.21353*7.2152*7.21215
09/25/2014 16:10:00*7.21353*7.21422*7.21422*7.21277
09/25/2014 16:15:00*7.21422*7.21193*7.21462*7.21185
09/25/2014 16:20:00*7.21193*7.2114*7.21254*7.21114
09/25/2014 16:25:00*7.2114*7.21179*7.21233*7.21138
09/25/2014 16:30:00*7.21179*7.21117*7.21197*7.21111
09/25/2014 16:35:00*7.21117*7.2098*7.21117*7.20966
09/25/2014 16:40:00*7.2098*7.2102*7.21113*7.2096
09/25/2014 16:45:00*7.2102*7.2104*7.2112*7.2102
09/25/2014 16:50:00*7.2104*7.2097*7.2104*7.20926
09/25/2014 16:55:00*7.2097*7.2094*7.2098*7.2089
09/25/2014 17:00:00*7.2094*7.2084*7.2102*7.208
