09/23/2014 17:05:00*7.1444*7.1445*7.145*7.1387
09/23/2014 17:10:00*7.1445*7.14647*7.14647*7.1389
09/23/2014 17:15:00*7.14647*7.145*7.14647*7.14028
09/23/2014 17:20:00*7.145*7.14348*7.14723*7.13958
09/23/2014 17:25:00*7.14348*7.1421*7.14426*7.13954
09/23/2014 17:30:00*7.1421*7.14842*7.14848*7.13991
09/23/2014 17:35:00*7.14842*7.14913*7.14942*7.14731
09/23/2014 17:40:00*7.14913*7.14869*7.14913*7.14792
09/23/2014 17:45:00*7.14869*7.14772*7.14886*7.14772
09/23/2014 17:50:00*7.14772*7.1479*7.14947*7.14731
09/23/2014 17:55:00*7.1479*7.1453*7.14935*7.1446
09/23/2014 18:00:00*7.1453*7.1467*7.1467*7.1451
09/23/2014 18:05:00*7.1467*7.1465*7.1471*7.14636
09/23/2014 18:10:00*7.1465*7.1471*7.1471*7.1464
09/23/2014 18:15:00*7.1471*7.14539*7.1471*7.145
09/23/2014 18:20:00*7.14539*7.1454*7.1455*7.14539
09/23/2014 18:25:00*7.1454*7.14615*7.14615*7.1454
09/23/2014 18:30:00*7.14615*7.14593*7.14637*7.14593
09/23/2014 18:35:00*7.14593*7.14795*7.14795*7.14593
09/23/2014 18:40:00*7.14795*7.149*7.1492*7.1477
09/23/2014 18:45:00*7.149*7.1491*7.1494*7.14883
09/23/2014 18:50:00*7.1491*7.1474*7.14932*7.14684
09/23/2014 18:55:00*7.1474*7.147*7.1474*7.14657
09/23/2014 19:00:00*7.147*7.1468*7.1476*7.1468
09/23/2014 19:05:00*7.1468*7.1471*7.1473*7.14655
09/23/2014 19:10:00*7.1471*7.1473*7.1481*7.1468
09/23/2014 19:15:00*7.1473*7.1475*7.1477*7.14641
09/23/2014 19:20:00*7.1475*7.14854*7.14886*7.1469
09/23/2014 19:25:00*7.14854*7.14913*7.14934*7.14854
09/23/2014 19:30:00*7.14913*7.1501*7.15035*7.1489
09/23/2014 19:35:00*7.1501*7.1495*7.1502*7.1487
09/23/2014 19:40:00*7.1495*7.1491*7.1504*7.1491
09/23/2014 19:45:00*7.1491*7.1461*7.1495*7.1456
09/23/2014 19:50:00*7.1461*7.1445*7.1472*7.1443
09/23/2014 19:55:00*7.1445*7.146*7.1466*7.1437
09/23/2014 20:00:00*7.146*7.1413*7.1461*7.13675
09/23/2014 20:05:00*7.1413*7.1436*7.1436*7.1391
09/23/2014 20:10:00*7.1436*7.1451*7.1454*7.1392
09/23/2014 20:15:00*7.1451*7.145*7.1467*7.145
09/23/2014 20:20:00*7.145*7.1452*7.1466*7.145
09/23/2014 20:25:00*7.1452*7.1439*7.1453*7.1433
09/23/2014 20:30:00*7.1439*7.145*7.1456*7.1439
09/23/2014 20:35:00*7.145*7.1446*7.1456*7.1444
09/23/2014 20:40:00*7.1446*7.1455*7.146*7.1438
09/23/2014 20:45:00*7.1455*7.1451*7.1455*7.1441
09/23/2014 20:50:00*7.1451*7.1466*7.1466*7.1445
09/23/2014 20:55:00*7.1466*7.1454*7.1466*7.1445
09/23/2014 21:00:00*7.1454*7.1468*7.1468*7.1444
09/23/2014 21:05:00*7.1468*7.1462*7.1484*7.1455
09/23/2014 21:10:00*7.1462*7.1472*7.1472*7.1458
09/23/2014 21:15:00*7.1472*7.1467*7.1474*7.1462
09/23/2014 21:20:00*7.1467*7.1465*7.1471*7.1459
09/23/2014 21:25:00*7.1465*7.1465*7.1468*7.1452
09/23/2014 21:30:00*7.1465*7.1466*7.1466*7.1455
09/23/2014 21:35:00*7.1466*7.1455*7.1467*7.1448
09/23/2014 21:40:00*7.1455*7.1443*7.1455*7.1441
09/23/2014 21:45:00*7.1443*7.1458*7.1459*7.1442
09/23/2014 21:50:00*7.1458*7.1448*7.1458*7.1443
09/23/2014 21:55:00*7.1448*7.1435*7.1452*7.1434
09/23/2014 22:00:00*7.1435*7.1447*7.1449*7.1435
09/23/2014 22:05:00*7.1447*7.1459*7.146*7.1447
09/23/2014 22:10:00*7.1459*7.1455*7.1466*7.1452
09/23/2014 22:15:00*7.1455*7.1451*7.1456*7.1442
09/23/2014 22:20:00*7.1451*7.1441*7.1454*7.144
09/23/2014 22:25:00*7.1441*7.144*7.145*7.1439
09/23/2014 22:30:00*7.144*7.1437*7.1445*7.1432
09/23/2014 22:35:00*7.1437*7.1442*7.1448*7.1435
09/23/2014 22:40:00*7.1442*7.1431*7.1445*7.1428
09/23/2014 22:45:00*7.1431*7.1418*7.1432*7.1416
09/23/2014 22:50:00*7.1418*7.1422*7.1425*7.1416
09/23/2014 22:55:00*7.1422*7.1424*7.1426*7.1414
09/23/2014 23:00:00*7.1424*7.1434*7.1439*7.1422
09/23/2014 23:05:00*7.1434*7.1434*7.1439*7.1432
09/23/2014 23:10:00*7.1434*7.144*7.145*7.1429
09/23/2014 23:15:00*7.144*7.1438*7.1447*7.1436
09/23/2014 23:20:00*7.1438*7.1441*7.1445*7.1437
09/23/2014 23:25:00*7.1441*7.1441*7.1445*7.1435
09/23/2014 23:30:00*7.1441*7.1429*7.1443*7.1427
09/23/2014 23:35:00*7.1429*7.1425*7.1438*7.14168
09/23/2014 23:40:00*7.1425*7.1425*7.1432*7.1415
09/23/2014 23:45:00*7.1425*7.1418*7.1425*7.1411
09/23/2014 23:50:00*7.1418*7.144*7.1448*7.1417
09/23/2014 23:55:00*7.144*7.1422*7.144*7.1419
09/24/2014 00:00:00*7.1422*7.1424*7.1428*7.1419
09/24/2014 00:05:00*7.1424*7.1426*7.1429*7.1423
09/24/2014 00:10:00*7.1426*7.142*7.1427*7.14179
09/24/2014 00:15:00*7.142*7.1425*7.1428*7.1417
09/24/2014 00:20:00*7.1425*7.1422*7.1425*7.1418
09/24/2014 00:25:00*7.1422*7.1417*7.1422*7.1413
09/24/2014 00:30:00*7.1417*7.1422*7.1427*7.1416
09/24/2014 00:35:00*7.1422*7.1428*7.1431*7.142
09/24/2014 00:40:00*7.1428*7.142*7.1429*7.1419
09/24/2014 00:45:00*7.142*7.1422*7.1427*7.142
09/24/2014 00:50:00*7.1422*7.1416*7.1427*7.1414
09/24/2014 00:55:00*7.1416*7.1436*7.1436*7.1415
09/24/2014 01:00:00*7.1436*7.1446*7.1446*7.1431
09/24/2014 01:05:00*7.1446*7.1432*7.1447*7.143
09/24/2014 01:10:00*7.1432*7.1431*7.1441*7.1431
09/24/2014 01:15:00*7.1431*7.1439*7.144*7.1427
09/24/2014 01:20:00*7.1439*7.14378*7.1439*7.14268
09/24/2014 01:25:00*7.14378*7.1447*7.1451*7.14377
09/24/2014 01:30:00*7.1447*7.1449*7.1452*7.14452
09/24/2014 01:35:00*7.1449*7.1428*7.1456*7.1427
09/24/2014 01:40:00*7.1428*7.1444*7.1451*7.1428
09/24/2014 01:45:00*7.1444*7.1454*7.1454*7.144
09/24/2014 01:50:00*7.1454*7.14525*7.1462*7.1452
09/24/2014 01:55:00*7.14525*7.1459*7.146*7.14448
09/24/2014 02:00:00*7.1459*7.1467*7.14888*7.1456
09/24/2014 02:05:00*7.1467*7.149*7.1514*7.146
09/24/2014 02:10:00*7.149*7.14695*7.14959*7.14695
09/24/2014 02:15:00*7.14695*7.1471*7.148*7.1467
09/24/2014 02:20:00*7.1471*7.1476*7.1484*7.146
09/24/2014 02:25:00*7.1476*7.1458*7.1479*7.1448
09/24/2014 02:30:00*7.1458*7.14782*7.1479*7.1454
09/24/2014 02:35:00*7.14782*7.15304*7.1541*7.14738
09/24/2014 02:40:00*7.15304*7.153*7.1543*7.1519
09/24/2014 02:45:00*7.153*7.15077*7.1547*7.15038
09/24/2014 02:50:00*7.15077*7.1495*7.15077*7.149
09/24/2014 02:55:00*7.1495*7.1497*7.15*7.1481
09/24/2014 03:00:00*7.1497*7.1433*7.15103*7.1433
09/24/2014 03:05:00*7.1433*7.14808*7.14948*7.1351
09/24/2014 03:10:00*7.14808*7.1469*7.14869*7.146
09/24/2014 03:15:00*7.1469*7.1396*7.148*7.1396
09/24/2014 03:20:00*7.1396*7.1391*7.1425*7.13791
09/24/2014 03:25:00*7.1391*7.14216*7.1441*7.1388
09/24/2014 03:30:00*7.14216*7.14452*7.1449*7.14147
09/24/2014 03:35:00*7.14452*7.1442*7.1449*7.1407
09/24/2014 03:40:00*7.1442*7.14266*7.1445*7.14266
09/24/2014 03:45:00*7.14266*7.1419*7.145*7.14181
09/24/2014 03:50:00*7.1419*7.14128*7.14409*7.14048
09/24/2014 03:55:00*7.14128*7.1439*7.1454*7.14128
09/24/2014 04:00:00*7.1439*7.1429*7.14484*7.1429
09/24/2014 04:05:00*7.1429*7.14606*7.149*7.1429
09/24/2014 04:10:00*7.14606*7.1489*7.1489*7.14457
09/24/2014 04:15:00*7.1489*7.1472*7.1489*7.1449
09/24/2014 04:20:00*7.1472*7.14492*7.1476*7.14384
09/24/2014 04:25:00*7.14492*7.1449*7.1466*7.1445
09/24/2014 04:30:00*7.1449*7.1418*7.1455*7.1417
09/24/2014 04:35:00*7.1418*7.1419*7.1428*7.1408
09/24/2014 04:40:00*7.1419*7.14409*7.1446*7.1417
09/24/2014 04:45:00*7.14409*7.14563*7.1466*7.14409
09/24/2014 04:50:00*7.14563*7.149*7.14995*7.14563
09/24/2014 04:55:00*7.149*7.1507*7.1524*7.1478
09/24/2014 05:00:00*7.1507*7.1504*7.1515*7.1499
09/24/2014 05:05:00*7.1504*7.1508*7.15121*7.15
09/24/2014 05:10:00*7.1508*7.1512*7.15347*7.1494
09/24/2014 05:15:00*7.1512*7.1525*7.1526*7.15017
09/24/2014 05:20:00*7.1525*7.1485*7.1528*7.1485
09/24/2014 05:25:00*7.1485*7.15034*7.15174*7.1457
09/24/2014 05:30:00*7.15034*7.15042*7.1506*7.14841
09/24/2014 05:35:00*7.15042*7.15036*7.15125*7.14953
09/24/2014 05:40:00*7.15036*7.1492*7.15074*7.14826
09/24/2014 05:45:00*7.1492*7.15088*7.1524*7.1491
09/24/2014 05:50:00*7.15088*7.1495*7.15184*7.1493
09/24/2014 05:55:00*7.1495*7.14784*7.15008*7.14748
09/24/2014 06:00:00*7.14784*7.14807*7.14819*7.14678
09/24/2014 06:05:00*7.14807*7.14573*7.14843*7.14573
09/24/2014 06:10:00*7.14573*7.1472*7.14734*7.14476
09/24/2014 06:15:00*7.1472*7.1477*7.1484*7.1465
09/24/2014 06:20:00*7.1477*7.14929*7.14929*7.14746
09/24/2014 06:25:00*7.14929*7.15029*7.1522*7.1487
09/24/2014 06:30:00*7.15029*7.1504*7.1521*7.14934
09/24/2014 06:35:00*7.1504*7.15024*7.15126*7.15024
09/24/2014 06:40:00*7.15024*7.14994*7.151*7.14993
09/24/2014 06:45:00*7.14994*7.14757*7.1515*7.14757
09/24/2014 06:50:00*7.14757*7.14827*7.15011*7.14757
09/24/2014 06:55:00*7.14827*7.1496*7.1513*7.14799
09/24/2014 07:00:00*7.1496*7.1527*7.1532*7.1489
09/24/2014 07:05:00*7.1527*7.1543*7.1552*7.15197
09/24/2014 07:10:00*7.1543*7.1531*7.1551*7.15265
09/24/2014 07:15:00*7.1531*7.15312*7.1539*7.1531
09/24/2014 07:20:00*7.15312*7.1574*7.15758*7.15312
09/24/2014 07:25:00*7.1574*7.1583*7.1589*7.15653
09/24/2014 07:30:00*7.1583*7.15766*7.15959*7.15716
09/24/2014 07:35:00*7.15766*7.15614*7.15943*7.15613
09/24/2014 07:40:00*7.15614*7.15473*7.15614*7.15473
09/24/2014 07:45:00*7.15473*7.15389*7.15545*7.1531
09/24/2014 07:50:00*7.15389*7.1553*7.15661*7.15292
09/24/2014 07:55:00*7.1553*7.15259*7.1558*7.15227
09/24/2014 08:00:00*7.15259*7.1528*7.1536*7.1512
09/24/2014 08:05:00*7.1528*7.15716*7.15716*7.1515
09/24/2014 08:10:00*7.15716*7.1575*7.1581*7.1558
09/24/2014 08:15:00*7.1575*7.1593*7.16022*7.15686
09/24/2014 08:20:00*7.1593*7.15832*7.1601*7.1574
09/24/2014 08:25:00*7.15832*7.1575*7.159*7.15745
09/24/2014 08:30:00*7.1575*7.15627*7.1575*7.15539
09/24/2014 08:35:00*7.15627*7.1533*7.15643*7.15266
09/24/2014 08:40:00*7.1533*7.1543*7.15549*7.15311
09/24/2014 08:45:00*7.1543*7.15686*7.1577*7.15366
09/24/2014 08:50:00*7.15686*7.1557*7.1579*7.1543
09/24/2014 08:55:00*7.1557*7.1573*7.1583*7.1557
09/24/2014 09:00:00*7.1573*7.1588*7.1599*7.1566
09/24/2014 09:05:00*7.1588*7.1611*7.1623*7.1585
09/24/2014 09:10:00*7.1611*7.1672*7.1677*7.1601
09/24/2014 09:15:00*7.1672*7.17026*7.1715*7.1663
09/24/2014 09:20:00*7.17026*7.1699*7.17062*7.16822
09/24/2014 09:25:00*7.1699*7.174*7.174*7.1699
09/24/2014 09:30:00*7.174*7.17944*7.1796*7.1718
09/24/2014 09:35:00*7.17944*7.18107*7.18242*7.17652
09/24/2014 09:40:00*7.18107*7.17856*7.18199*7.1765
09/24/2014 09:45:00*7.17856*7.1749*7.18008*7.17462
09/24/2014 09:50:00*7.1749*7.1786*7.1788*7.1731
09/24/2014 09:55:00*7.1786*7.178*7.1794*7.17682
09/24/2014 10:00:00*7.178*7.1791*7.1806*7.1772
09/24/2014 10:05:00*7.1791*7.185*7.18615*7.1791
09/24/2014 10:10:00*7.185*7.18728*7.19148*7.18488
09/24/2014 10:15:00*7.18728*7.18536*7.18861*7.18508
09/24/2014 10:20:00*7.18536*7.18611*7.18611*7.18368
09/24/2014 10:25:00*7.18611*7.18598*7.18929*7.18557
09/24/2014 10:30:00*7.18598*7.1904*7.19167*7.18598
09/24/2014 10:35:00*7.1904*7.1881*7.19077*7.18738
09/24/2014 10:40:00*7.1881*7.1863*7.18967*7.18592
09/24/2014 10:45:00*7.1863*7.18133*7.1863*7.18063
09/24/2014 10:50:00*7.18133*7.18326*7.18331*7.17969
09/24/2014 10:55:00*7.18326*7.1765*7.18326*7.1758
09/24/2014 11:00:00*7.1765*7.1675*7.17809*7.1661
09/24/2014 11:05:00*7.1675*7.168*7.174*7.16276
09/24/2014 11:10:00*7.168*7.1717*7.1717*7.168
09/24/2014 11:15:00*7.1717*7.17489*7.17489*7.1714
09/24/2014 11:20:00*7.17489*7.1752*7.17615*7.1739
09/24/2014 11:25:00*7.1752*7.17521*7.1768*7.172
09/24/2014 11:30:00*7.17521*7.1783*7.1783*7.1747
09/24/2014 11:35:00*7.1783*7.17751*7.1787*7.1759
09/24/2014 11:40:00*7.17751*7.17943*7.18123*7.17711
09/24/2014 11:45:00*7.17943*7.1783*7.1797*7.17719
09/24/2014 11:50:00*7.1783*7.1806*7.1806*7.17778
09/24/2014 11:55:00*7.1806*7.1753*7.18075*7.1752
09/24/2014 12:00:00*7.1753*7.17683*7.1773*7.17283
09/24/2014 12:05:00*7.17683*7.1777*7.1786*7.17593
09/24/2014 12:10:00*7.1777*7.1748*7.178*7.1746
09/24/2014 12:15:00*7.1748*7.1759*7.1761*7.1744
09/24/2014 12:20:00*7.1759*7.1767*7.1774*7.1756
09/24/2014 12:25:00*7.1767*7.1772*7.1773*7.1753
09/24/2014 12:30:00*7.1772*7.17725*7.1788*7.17638
09/24/2014 12:35:00*7.17725*7.1765*7.178*7.1748
09/24/2014 12:40:00*7.1765*7.1765*7.1768*7.1747
09/24/2014 12:45:00*7.1765*7.177*7.1781*7.1762
09/24/2014 12:50:00*7.177*7.17923*7.1798*7.1767
09/24/2014 12:55:00*7.17923*7.1787*7.1797*7.1787
09/24/2014 13:00:00*7.1787*7.1769*7.1791*7.1769
09/24/2014 13:05:00*7.1769*7.178*7.1791*7.1766
09/24/2014 13:10:00*7.178*7.1786*7.1788*7.17782
09/24/2014 13:15:00*7.1786*7.1788*7.1789*7.1785
09/24/2014 13:20:00*7.1788*7.17773*7.1793*7.17508
09/24/2014 13:25:00*7.17773*7.1768*7.17792*7.17606
09/24/2014 13:30:00*7.1768*7.1759*7.17733*7.17583
09/24/2014 13:35:00*7.1759*7.1773*7.1786*7.1759
09/24/2014 13:40:00*7.1773*7.1761*7.1773*7.1747
09/24/2014 13:45:00*7.1761*7.1779*7.1779*7.1755
09/24/2014 13:50:00*7.1779*7.1781*7.1786*7.1768
09/24/2014 13:55:00*7.1781*7.1781*7.1784*7.17596
09/24/2014 14:00:00*7.1781*7.1794*7.1801*7.1774
09/24/2014 14:05:00*7.1794*7.1778*7.17956*7.17672
09/24/2014 14:10:00*7.1778*7.1797*7.1802*7.1778
09/24/2014 14:15:00*7.1797*7.18022*7.1805*7.1794
09/24/2014 14:20:00*7.18022*7.1788*7.18022*7.1787
09/24/2014 14:25:00*7.1788*7.1779*7.1788*7.17777
09/24/2014 14:30:00*7.1779*7.17743*7.1788*7.17743
09/24/2014 14:35:00*7.17743*7.1773*7.1777*7.1769
09/24/2014 14:40:00*7.1773*7.1783*7.1785*7.1772
09/24/2014 14:45:00*7.1783*7.17883*7.1799*7.17792
09/24/2014 14:50:00*7.17883*7.17964*7.17965*7.17785
09/24/2014 14:55:00*7.17964*7.18029*7.183*7.17881
09/24/2014 15:00:00*7.18029*7.1798*7.1806*7.17956
09/24/2014 15:05:00*7.1798*7.17938*7.18166*7.17938
09/24/2014 15:10:00*7.17938*7.1789*7.1796*7.17836
09/24/2014 15:15:00*7.1789*7.1784*7.17894*7.1779
09/24/2014 15:20:00*7.1784*7.17798*7.17848*7.17788
09/24/2014 15:25:00*7.17798*7.178*7.1781*7.1778
09/24/2014 15:30:00*7.178*7.1771*7.178*7.17681
09/24/2014 15:35:00*7.1771*7.1767*7.178*7.17656
09/24/2014 15:40:00*7.1767*7.1778*7.1778*7.17657
09/24/2014 15:45:00*7.1778*7.1794*7.1797*7.1778
09/24/2014 15:50:00*7.1794*7.1804*7.18081*7.1792
09/24/2014 15:55:00*7.1804*7.1793*7.1808*7.17911
09/24/2014 16:00:00*7.1793*7.17909*7.17975*7.17892
09/24/2014 16:05:00*7.17909*7.17892*7.17909*7.17865
09/24/2014 16:10:00*7.17892*7.17844*7.17892*7.17844
09/24/2014 16:15:00*7.17844*7.17993*7.18004*7.17796
09/24/2014 16:20:00*7.17993*7.1823*7.1823*7.17993
09/24/2014 16:25:00*7.1823*7.17981*7.1823*7.17883
09/24/2014 16:30:00*7.17981*7.17937*7.17981*7.17922
09/24/2014 16:35:00*7.17937*7.1791*7.17937*7.17844
09/24/2014 16:40:00*7.1791*7.1809*7.1811*7.17753
09/24/2014 16:45:00*7.1809*7.1811*7.1812*7.17997
09/24/2014 16:50:00*7.1811*7.17982*7.1813*7.17969
09/24/2014 16:55:00*7.17982*7.1797*7.1799*7.17958
09/24/2014 17:00:00*7.1797*7.1759*7.1801*7.1759
