09/22/2014 17:05:00*7.1493*7.1515*7.1516*7.1492
09/22/2014 17:10:00*7.1515*7.1515*7.1523*7.15076
09/22/2014 17:15:00*7.1515*7.1509*7.1515*7.1509
09/22/2014 17:20:00*7.1509*7.1516*7.1519*7.1509
09/22/2014 17:25:00*7.1516*7.1529*7.1529*7.1516
09/22/2014 17:30:00*7.1529*7.1531*7.1531*7.15197
09/22/2014 17:35:00*7.1531*7.1534*7.1536*7.1528
09/22/2014 17:40:00*7.1534*7.1536*7.1536*7.1534
09/22/2014 17:45:00*7.1536*7.1531*7.15442*7.1531
09/22/2014 17:50:00*7.1531*7.1534*7.1537*7.1529
09/22/2014 17:55:00*7.1534*7.1531*7.1535*7.1526
09/22/2014 18:00:00*7.1531*7.153*7.1532*7.1528
09/22/2014 18:05:00*7.153*7.1531*7.1534*7.15244
09/22/2014 18:10:00*7.1531*7.1528*7.1534*7.1526
09/22/2014 18:15:00*7.1528*7.1522*7.1532*7.1522
09/22/2014 18:20:00*7.1522*7.1521*7.1523*7.1518
09/22/2014 18:25:00*7.1521*7.1519*7.1521*7.1516
09/22/2014 18:30:00*7.1519*7.1514*7.152*7.1514
09/22/2014 18:35:00*7.1514*7.1517*7.1518*7.1514
09/22/2014 18:40:00*7.1517*7.1516*7.1518*7.1512
09/22/2014 18:45:00*7.1516*7.1504*7.1522*7.15032
09/22/2014 18:50:00*7.1504*7.15035*7.1505*7.1499
09/22/2014 18:55:00*7.15035*7.1506*7.1507*7.15035
09/22/2014 19:00:00*7.1506*7.15071*7.151*7.15034
09/22/2014 19:05:00*7.15071*7.1497*7.1508*7.1495
09/22/2014 19:10:00*7.1497*7.1497*7.1499*7.14892
09/22/2014 19:15:00*7.1497*7.1495*7.1499*7.14902
09/22/2014 19:20:00*7.1495*7.1498*7.1498*7.1493
09/22/2014 19:25:00*7.1498*7.1501*7.1504*7.1498
09/22/2014 19:30:00*7.1501*7.15029*7.1508*7.1501
09/22/2014 19:35:00*7.15029*7.14969*7.1503*7.14969
09/22/2014 19:40:00*7.14969*7.14924*7.1497*7.14899
09/22/2014 19:45:00*7.14924*7.14864*7.1494*7.14863
09/22/2014 19:50:00*7.14864*7.149*7.149*7.14864
09/22/2014 19:55:00*7.149*7.1494*7.1496*7.1487
09/22/2014 20:00:00*7.1494*7.1499*7.15*7.14931
09/22/2014 20:05:00*7.1499*7.1519*7.1521*7.1499
09/22/2014 20:10:00*7.1519*7.1514*7.1521*7.151
09/22/2014 20:15:00*7.1514*7.15*7.1516*7.1498
09/22/2014 20:20:00*7.15*7.1497*7.1501*7.1494
09/22/2014 20:25:00*7.1497*7.1501*7.1504*7.1497
09/22/2014 20:30:00*7.1501*7.1519*7.1519*7.1501
09/22/2014 20:35:00*7.1519*7.1513*7.152*7.1507
09/22/2014 20:40:00*7.1513*7.1518*7.152*7.1507
09/22/2014 20:45:00*7.1518*7.1519*7.152*7.1515
09/22/2014 20:50:00*7.1519*7.1523*7.1526*7.1511
09/22/2014 20:55:00*7.1523*7.1507*7.1523*7.1507
09/22/2014 21:00:00*7.1507*7.14934*7.1512*7.14929
09/22/2014 21:05:00*7.14934*7.1496*7.1498*7.1488
09/22/2014 21:10:00*7.1496*7.15005*7.1501*7.14931
09/22/2014 21:15:00*7.15005*7.14896*7.15005*7.1486
09/22/2014 21:20:00*7.14896*7.1476*7.1492*7.1469
09/22/2014 21:25:00*7.1476*7.1453*7.1476*7.145
09/22/2014 21:30:00*7.1453*7.1454*7.1457*7.1441
09/22/2014 21:35:00*7.1454*7.1449*7.1457*7.1433
09/22/2014 21:40:00*7.1449*7.1454*7.1454*7.1432
09/22/2014 21:45:00*7.1454*7.1461*7.1461*7.1447
09/22/2014 21:50:00*7.1461*7.1466*7.1483*7.145
09/22/2014 21:55:00*7.1466*7.1474*7.1483*7.1449
09/22/2014 22:00:00*7.1474*7.1476*7.1481*7.1461
09/22/2014 22:05:00*7.1476*7.1476*7.1482*7.1466
09/22/2014 22:10:00*7.1476*7.1482*7.1482*7.1474
09/22/2014 22:15:00*7.1482*7.1494*7.1496*7.148
09/22/2014 22:20:00*7.1494*7.1495*7.1511*7.1489
09/22/2014 22:25:00*7.1495*7.1478*7.1496*7.1478
09/22/2014 22:30:00*7.1478*7.1481*7.1503*7.1478
09/22/2014 22:35:00*7.1481*7.1482*7.1489*7.1472
09/22/2014 22:40:00*7.1482*7.1484*7.149*7.148
09/22/2014 22:45:00*7.1484*7.1464*7.1487*7.1452
09/22/2014 22:50:00*7.1464*7.1471*7.1473*7.1464
09/22/2014 22:55:00*7.1471*7.1491*7.1498*7.147
09/22/2014 23:00:00*7.1491*7.1497*7.1497*7.1491
09/22/2014 23:05:00*7.1497*7.1489*7.15*7.1487
09/22/2014 23:10:00*7.1489*7.1489*7.1491*7.1487
09/22/2014 23:15:00*7.1489*7.1489*7.1492*7.1481
09/22/2014 23:20:00*7.1489*7.148*7.1491*7.1474
09/22/2014 23:25:00*7.148*7.1467*7.1483*7.1463
09/22/2014 23:30:00*7.1467*7.1485*7.1488*7.1463
09/22/2014 23:35:00*7.1485*7.1491*7.1492*7.1484
09/22/2014 23:40:00*7.1491*7.1493*7.1497*7.1487
09/22/2014 23:45:00*7.1493*7.1499*7.1501*7.1486
09/22/2014 23:50:00*7.1499*7.15*7.1503*7.1494
09/22/2014 23:55:00*7.15*7.1498*7.1502*7.1496
09/23/2014 00:00:00*7.1498*7.1493*7.1499*7.1488
09/23/2014 00:05:00*7.1493*7.1495*7.1503*7.1492
09/23/2014 00:10:00*7.1495*7.1494*7.1497*7.1489
09/23/2014 00:15:00*7.1494*7.1485*7.1503*7.1484
09/23/2014 00:20:00*7.1485*7.1472*7.1485*7.1468
09/23/2014 00:25:00*7.1472*7.1467*7.1472*7.14518
09/23/2014 00:30:00*7.1467*7.1467*7.1479*7.1461
09/23/2014 00:35:00*7.1467*7.1466*7.1475*7.1459
09/23/2014 00:40:00*7.1466*7.147*7.1472*7.1457
09/23/2014 00:45:00*7.147*7.147*7.1475*7.1467
09/23/2014 00:50:00*7.147*7.1462*7.1471*7.1462
09/23/2014 00:55:00*7.1462*7.1469*7.147*7.1455
09/23/2014 01:00:00*7.1469*7.1471*7.1474*7.1446
09/23/2014 01:05:00*7.1471*7.1476*7.1476*7.1464
09/23/2014 01:10:00*7.1476*7.1469*7.1479*7.1465
09/23/2014 01:15:00*7.1469*7.1463*7.1469*7.1461
09/23/2014 01:20:00*7.1463*7.1484*7.1486*7.1463
09/23/2014 01:25:00*7.1484*7.1486*7.1489*7.1478
09/23/2014 01:30:00*7.1486*7.1487*7.1491*7.1483
09/23/2014 01:35:00*7.1487*7.1466*7.1487*7.1462
09/23/2014 01:40:00*7.1466*7.144*7.1479*7.1439
09/23/2014 01:45:00*7.144*7.1462*7.147*7.144
09/23/2014 01:50:00*7.1462*7.1445*7.1465*7.1444
09/23/2014 01:55:00*7.1445*7.1453*7.1455*7.1443
09/23/2014 02:00:00*7.1453*7.1466*7.1469*7.1449
09/23/2014 02:05:00*7.1466*7.1442*7.1474*7.1431
09/23/2014 02:10:00*7.1442*7.1465*7.1477*7.1441
09/23/2014 02:15:00*7.1465*7.1453*7.147*7.1445
09/23/2014 02:20:00*7.1453*7.1472*7.1476*7.1451
09/23/2014 02:25:00*7.1472*7.14736*7.1476*7.1457
09/23/2014 02:30:00*7.14736*7.14862*7.14906*7.14644
09/23/2014 02:35:00*7.14862*7.14762*7.15139*7.14704
09/23/2014 02:40:00*7.14762*7.1481*7.14936*7.1473
09/23/2014 02:45:00*7.1481*7.1484*7.1491*7.1475
09/23/2014 02:50:00*7.1484*7.1503*7.15041*7.14736
09/23/2014 02:55:00*7.1503*7.14947*7.15114*7.14818
09/23/2014 03:00:00*7.14947*7.1518*7.15318*7.14907
09/23/2014 03:05:00*7.1518*7.1464*7.1518*7.1427
09/23/2014 03:10:00*7.1464*7.1464*7.14878*7.1448
09/23/2014 03:15:00*7.1464*7.1472*7.1484*7.14602
09/23/2014 03:20:00*7.1472*7.14804*7.149*7.14529
09/23/2014 03:25:00*7.14804*7.14712*7.1492*7.14672
09/23/2014 03:30:00*7.14712*7.14043*7.14712*7.1387
09/23/2014 03:35:00*7.14043*7.1388*7.14348*7.13558
09/23/2014 03:40:00*7.1388*7.1432*7.1437*7.1387
09/23/2014 03:45:00*7.1432*7.1426*7.1441*7.14068
09/23/2014 03:50:00*7.1426*7.1397*7.1429*7.1383
09/23/2014 03:55:00*7.1397*7.14325*7.1439*7.1384
09/23/2014 04:00:00*7.14325*7.14343*7.1451*7.1421
09/23/2014 04:05:00*7.14343*7.144*7.1462*7.1426
09/23/2014 04:10:00*7.144*7.1411*7.1444*7.1411
09/23/2014 04:15:00*7.1411*7.13386*7.1417*7.13262
09/23/2014 04:20:00*7.13386*7.13168*7.13461*7.13064
09/23/2014 04:25:00*7.13168*7.12792*7.13184*7.12506
09/23/2014 04:30:00*7.12792*7.1314*7.1331*7.12777
09/23/2014 04:35:00*7.1314*7.1291*7.1318*7.12745
09/23/2014 04:40:00*7.1291*7.123*7.1299*7.12239
09/23/2014 04:45:00*7.123*7.123*7.12416*7.12108
09/23/2014 04:50:00*7.123*7.12055*7.1239*7.12047
09/23/2014 04:55:00*7.12055*7.1217*7.1224*7.1193
09/23/2014 05:00:00*7.1217*7.1211*7.1236*7.12051
09/23/2014 05:05:00*7.1211*7.122*7.12291*7.12014
09/23/2014 05:10:00*7.122*7.1218*7.1226*7.11988
09/23/2014 05:15:00*7.1218*7.12163*7.1231*7.12009
09/23/2014 05:20:00*7.12163*7.1246*7.125*7.12145
09/23/2014 05:25:00*7.1246*7.124*7.1255*7.1226
09/23/2014 05:30:00*7.124*7.123*7.1257*7.12277
09/23/2014 05:35:00*7.123*7.12302*7.1245*7.1227
09/23/2014 05:40:00*7.12302*7.118*7.12302*7.11791
09/23/2014 05:45:00*7.118*7.1126*7.118*7.11213
09/23/2014 05:50:00*7.1126*7.11051*7.1127*7.1088
09/23/2014 05:55:00*7.11051*7.1114*7.1114*7.10955
09/23/2014 06:00:00*7.1114*7.1138*7.1138*7.1106
09/23/2014 06:05:00*7.1138*7.112*7.1138*7.1119
09/23/2014 06:10:00*7.112*7.11136*7.11283*7.11136
09/23/2014 06:15:00*7.11136*7.11311*7.1132*7.11087
09/23/2014 06:20:00*7.11311*7.115*7.1154*7.11292
09/23/2014 06:25:00*7.115*7.1151*7.1161*7.1146
09/23/2014 06:30:00*7.1151*7.1164*7.1165*7.1135
09/23/2014 06:35:00*7.1164*7.1166*7.1169*7.1158
09/23/2014 06:40:00*7.1166*7.118*7.1187*7.1166
09/23/2014 06:45:00*7.118*7.1173*7.1189*7.117
09/23/2014 06:50:00*7.1173*7.1167*7.1176*7.1165
09/23/2014 06:55:00*7.1167*7.1183*7.1183*7.1162
09/23/2014 07:00:00*7.1183*7.1178*7.1197*7.1174
09/23/2014 07:05:00*7.1178*7.1161*7.118*7.1161
09/23/2014 07:10:00*7.1161*7.1155*7.1168*7.1135
09/23/2014 07:15:00*7.1155*7.11407*7.11631*7.11387
09/23/2014 07:20:00*7.11407*7.11512*7.11629*7.11289
09/23/2014 07:25:00*7.11512*7.1152*7.11726*7.1149
09/23/2014 07:30:00*7.1152*7.1148*7.11605*7.1135
09/23/2014 07:35:00*7.1148*7.11553*7.1159*7.11295
09/23/2014 07:40:00*7.11553*7.1129*7.1164*7.1129
09/23/2014 07:45:00*7.1129*7.114*7.1149*7.1121
09/23/2014 07:50:00*7.114*7.11474*7.1157*7.1135
09/23/2014 07:55:00*7.11474*7.11523*7.1165*7.11319
09/23/2014 08:00:00*7.11523*7.11044*7.11523*7.10987
09/23/2014 08:05:00*7.11044*7.11067*7.11294*7.11026
09/23/2014 08:10:00*7.11067*7.11228*7.11243*7.10932
09/23/2014 08:15:00*7.11228*7.1139*7.11652*7.1119
09/23/2014 08:20:00*7.1139*7.11977*7.12023*7.1139
09/23/2014 08:25:00*7.11977*7.115*7.12001*7.11454
09/23/2014 08:30:00*7.115*7.11418*7.11556*7.11418
09/23/2014 08:35:00*7.11418*7.11341*7.11515*7.10928
09/23/2014 08:40:00*7.11341*7.1206*7.1211*7.11341
09/23/2014 08:45:00*7.1206*7.1235*7.1239*7.119
09/23/2014 08:50:00*7.1235*7.1226*7.1254*7.12183
09/23/2014 08:55:00*7.1226*7.1215*7.12301*7.12062
09/23/2014 09:00:00*7.1215*7.1224*7.123*7.12058
09/23/2014 09:05:00*7.1224*7.11924*7.1239*7.11885
09/23/2014 09:10:00*7.11924*7.1176*7.11979*7.11534
09/23/2014 09:15:00*7.1176*7.124*7.12422*7.11712
09/23/2014 09:20:00*7.124*7.1288*7.12897*7.12251
09/23/2014 09:25:00*7.1288*7.1252*7.12903*7.12334
09/23/2014 09:30:00*7.1252*7.1251*7.1255*7.1228
09/23/2014 09:35:00*7.1251*7.1242*7.1256*7.12262
09/23/2014 09:40:00*7.1242*7.1233*7.1264*7.12307
09/23/2014 09:45:00*7.1233*7.11764*7.1233*7.1169
09/23/2014 09:50:00*7.11764*7.11885*7.11923*7.11658
09/23/2014 09:55:00*7.11885*7.11892*7.1214*7.11567
09/23/2014 10:00:00*7.11892*7.1186*7.11981*7.11628
09/23/2014 10:05:00*7.1186*7.117*7.1208*7.1151
09/23/2014 10:10:00*7.117*7.11909*7.12071*7.11565
09/23/2014 10:15:00*7.11909*7.1182*7.11968*7.1153
09/23/2014 10:20:00*7.1182*7.12583*7.1274*7.1182
09/23/2014 10:25:00*7.12583*7.12711*7.1291*7.1256
09/23/2014 10:30:00*7.12711*7.1259*7.1273*7.125
09/23/2014 10:35:00*7.1259*7.1327*7.1329*7.1251
09/23/2014 10:40:00*7.1327*7.1339*7.135*7.1319
09/23/2014 10:45:00*7.1339*7.1349*7.1351*7.1326
09/23/2014 10:50:00*7.1349*7.1355*7.13673*7.13347
09/23/2014 10:55:00*7.1355*7.13603*7.1376*7.13432
09/23/2014 11:00:00*7.13603*7.13819*7.1393*7.13517
09/23/2014 11:05:00*7.13819*7.14345*7.1449*7.13493
09/23/2014 11:10:00*7.14345*7.1389*7.14447*7.13732
09/23/2014 11:15:00*7.1389*7.13931*7.14229*7.1389
09/23/2014 11:20:00*7.13931*7.13953*7.14261*7.13897
09/23/2014 11:25:00*7.13953*7.14102*7.1415*7.13782
09/23/2014 11:30:00*7.14102*7.1401*7.1415*7.1394
09/23/2014 11:35:00*7.1401*7.14064*7.1413*7.13851
09/23/2014 11:40:00*7.14064*7.13944*7.1407*7.13883
09/23/2014 11:45:00*7.13944*7.1411*7.1417*7.1374
09/23/2014 11:50:00*7.1411*7.14351*7.14351*7.1395
09/23/2014 11:55:00*7.14351*7.14225*7.14383*7.141
09/23/2014 12:00:00*7.14225*7.14313*7.14406*7.14225
09/23/2014 12:05:00*7.14313*7.1448*7.1452*7.14302
09/23/2014 12:10:00*7.1448*7.1467*7.147*7.14473
09/23/2014 12:15:00*7.1467*7.14558*7.1467*7.1445
09/23/2014 12:20:00*7.14558*7.146*7.1463*7.14275
09/23/2014 12:25:00*7.146*7.1452*7.1461*7.1439
09/23/2014 12:30:00*7.1452*7.1481*7.1488*7.1452
09/23/2014 12:35:00*7.1481*7.1491*7.14993*7.148
09/23/2014 12:40:00*7.1491*7.1484*7.1497*7.1477
09/23/2014 12:45:00*7.1484*7.14901*7.15031*7.1477
09/23/2014 12:50:00*7.14901*7.15142*7.1519*7.14891
09/23/2014 12:55:00*7.15142*7.15127*7.15207*7.15098
09/23/2014 13:00:00*7.15127*7.15041*7.15141*7.15027
09/23/2014 13:05:00*7.15041*7.14909*7.15086*7.14869
09/23/2014 13:10:00*7.14909*7.14913*7.15044*7.14866
09/23/2014 13:15:00*7.14913*7.14823*7.14959*7.14784
09/23/2014 13:20:00*7.14823*7.14645*7.14823*7.146
09/23/2014 13:25:00*7.14645*7.1458*7.14707*7.1453
09/23/2014 13:30:00*7.1458*7.1437*7.14659*7.1437
09/23/2014 13:35:00*7.1437*7.1454*7.1454*7.1437
09/23/2014 13:40:00*7.1454*7.1456*7.1466*7.1451
09/23/2014 13:45:00*7.1456*7.14731*7.1476*7.1444
09/23/2014 13:50:00*7.14731*7.1486*7.1497*7.14731
09/23/2014 13:55:00*7.1486*7.1486*7.1497*7.148
09/23/2014 14:00:00*7.1486*7.1486*7.149*7.1479
09/23/2014 14:05:00*7.1486*7.14643*7.1486*7.14643
09/23/2014 14:10:00*7.14643*7.14669*7.147*7.14643
09/23/2014 14:15:00*7.14669*7.14652*7.1469*7.14632
09/23/2014 14:20:00*7.14652*7.14614*7.14652*7.14608
09/23/2014 14:25:00*7.14614*7.14568*7.14688*7.14568
09/23/2014 14:30:00*7.14568*7.14566*7.1468*7.14511
09/23/2014 14:35:00*7.14566*7.14502*7.14599*7.14451
09/23/2014 14:40:00*7.14502*7.14403*7.14502*7.14381
09/23/2014 14:45:00*7.14403*7.14399*7.14403*7.14351
09/23/2014 14:50:00*7.14399*7.1449*7.14494*7.14394
09/23/2014 14:55:00*7.1449*7.1438*7.1449*7.1437
09/23/2014 15:00:00*7.1438*7.14468*7.14468*7.14367
09/23/2014 15:05:00*7.14468*7.1445*7.14532*7.1439
09/23/2014 15:10:00*7.1445*7.14577*7.14627*7.1445
09/23/2014 15:15:00*7.14577*7.14551*7.14601*7.14524
09/23/2014 15:20:00*7.14551*7.14539*7.14581*7.14531
09/23/2014 15:25:00*7.14539*7.14569*7.1458*7.14529
09/23/2014 15:30:00*7.14569*7.1455*7.14586*7.14523
09/23/2014 15:35:00*7.1455*7.14469*7.14553*7.14469
09/23/2014 15:40:00*7.14469*7.14391*7.14495*7.14342
09/23/2014 15:45:00*7.14391*7.1443*7.1452*7.14366
09/23/2014 15:50:00*7.1443*7.1453*7.1454*7.14419
09/23/2014 15:55:00*7.1453*7.14578*7.1461*7.1452
09/23/2014 16:00:00*7.14578*7.14537*7.14578*7.14457
09/23/2014 16:05:00*7.14537*7.14512*7.14542*7.1446
09/23/2014 16:10:00*7.14512*7.1462*7.1462*7.14507
09/23/2014 16:15:00*7.1462*7.1469*7.1469*7.1462
09/23/2014 16:20:00*7.1469*7.1476*7.1476*7.1469
09/23/2014 16:25:00*7.1476*7.1473*7.1479*7.1469
09/23/2014 16:30:00*7.1473*7.1483*7.1488*7.1472
09/23/2014 16:35:00*7.1483*7.1487*7.149*7.1482
09/23/2014 16:40:00*7.1487*7.1492*7.1494*7.1483
09/23/2014 16:45:00*7.1492*7.149*7.1494*7.1488
09/23/2014 16:50:00*7.149*7.1492*7.1495*7.1485
09/23/2014 16:55:00*7.1492*7.1492*7.1492*7.1484
09/23/2014 17:00:00*7.1492*7.1444*7.1492*7.1442
