09/21/2014 17:05:00*7.14795*7.1471*7.14795*7.1446
09/21/2014 17:10:00*7.1471*7.1487*7.1489*7.1471
09/21/2014 17:15:00*7.1487*7.1487*7.1492*7.1482
09/21/2014 17:20:00*7.1487*7.1501*7.1511*7.1487
09/21/2014 17:25:00*7.1501*7.1507*7.1507*7.15
09/21/2014 17:30:00*7.1507*7.1499*7.1509*7.1499
09/21/2014 17:35:00*7.1499*7.1505*7.1505*7.1499
09/21/2014 17:40:00*7.1505*7.1457*7.1505*7.1457
09/21/2014 17:45:00*7.1457*7.1467*7.1469*7.14476
09/21/2014 17:50:00*7.1467*7.1458*7.1467*7.1455
09/21/2014 17:55:00*7.1458*7.1462*7.1463*7.1458
09/21/2014 18:00:00*7.1462*7.1468*7.1473*7.1459
09/21/2014 18:05:00*7.1468*7.1467*7.1493*7.1458
09/21/2014 18:10:00*7.1467*7.1456*7.1468*7.1455
09/21/2014 18:15:00*7.1456*7.146*7.1464*7.1455
09/21/2014 18:20:00*7.146*7.1441*7.1462*7.1441
09/21/2014 18:25:00*7.1441*7.1437*7.14464*7.1437
09/21/2014 18:30:00*7.1437*7.1437*7.1437*7.1433
09/21/2014 18:35:00*7.1437*7.1435*7.1438*7.1432
09/21/2014 18:40:00*7.1435*7.14356*7.1461*7.1426
09/21/2014 18:45:00*7.14356*7.1435*7.14365*7.1432
09/21/2014 18:50:00*7.1435*7.1433*7.14476*7.1432
09/21/2014 18:55:00*7.1433*7.1441*7.1441*7.1427
09/21/2014 19:00:00*7.1441*7.1441*7.1442*7.14317
09/21/2014 19:05:00*7.1441*7.1445*7.1447*7.1439
09/21/2014 19:10:00*7.1445*7.1434*7.1445*7.1428
09/21/2014 19:15:00*7.1434*7.1425*7.144*7.1421
09/21/2014 19:20:00*7.1425*7.1409*7.143*7.1407
09/21/2014 19:25:00*7.1409*7.1411*7.1422*7.1406
09/21/2014 19:30:00*7.1411*7.1445*7.1448*7.1409
09/21/2014 19:35:00*7.1445*7.1451*7.1454*7.144
09/21/2014 19:40:00*7.1451*7.1444*7.1452*7.1438
09/21/2014 19:45:00*7.1444*7.1444*7.1445*7.1439
09/21/2014 19:50:00*7.1444*7.1429*7.1444*7.1422
09/21/2014 19:55:00*7.1429*7.1427*7.1435*7.1426
09/21/2014 20:00:00*7.1427*7.1445*7.1455*7.1425
09/21/2014 20:05:00*7.1445*7.1449*7.1464*7.144
09/21/2014 20:10:00*7.1449*7.143*7.1449*7.1422
09/21/2014 20:15:00*7.143*7.1447*7.1447*7.1426
09/21/2014 20:20:00*7.1447*7.1438*7.1451*7.1431
09/21/2014 20:25:00*7.1438*7.1427*7.1438*7.1422
09/21/2014 20:30:00*7.1427*7.1416*7.1427*7.1414
09/21/2014 20:35:00*7.1416*7.1418*7.1433*7.1415
09/21/2014 20:40:00*7.1418*7.1426*7.1437*7.1416
09/21/2014 20:45:00*7.1426*7.1427*7.1427*7.1417
09/21/2014 20:50:00*7.1427*7.1421*7.1428*7.1413
09/21/2014 20:55:00*7.1421*7.1419*7.1423*7.14006
09/21/2014 21:00:00*7.1419*7.1413*7.1419*7.1409
09/21/2014 21:05:00*7.1413*7.1429*7.1432*7.1406
09/21/2014 21:10:00*7.1429*7.1437*7.1444*7.1429
09/21/2014 21:15:00*7.1437*7.1425*7.1446*7.1424
09/21/2014 21:20:00*7.1425*7.1425*7.144*7.1406
09/21/2014 21:25:00*7.1425*7.14139*7.1435*7.1409
09/21/2014 21:30:00*7.14139*7.1422*7.1422*7.14089
09/21/2014 21:35:00*7.1422*7.1424*7.1441*7.1419
09/21/2014 21:40:00*7.1424*7.14101*7.1427*7.14101
09/21/2014 21:45:00*7.14101*7.1429*7.143*7.14081
09/21/2014 21:50:00*7.1429*7.1413*7.1433*7.1412
09/21/2014 21:55:00*7.1413*7.1411*7.1419*7.14061
09/21/2014 22:00:00*7.1411*7.1401*7.1416*7.1396
09/21/2014 22:05:00*7.1401*7.1397*7.1403*7.13923
09/21/2014 22:10:00*7.1397*7.1391*7.1403*7.1383
09/21/2014 22:15:00*7.1391*7.1384*7.1407*7.1379
09/21/2014 22:20:00*7.1384*7.1381*7.1384*7.1369
09/21/2014 22:25:00*7.1381*7.1378*7.1382*7.1374
09/21/2014 22:30:00*7.1378*7.1406*7.1406*7.1373
09/21/2014 22:35:00*7.1406*7.1404*7.1411*7.1396
09/21/2014 22:40:00*7.1404*7.1424*7.1426*7.1402
09/21/2014 22:45:00*7.1424*7.1428*7.1433*7.14219
09/21/2014 22:50:00*7.1428*7.14171*7.1428*7.14156
09/21/2014 22:55:00*7.14171*7.1404*7.1428*7.1399
09/21/2014 23:00:00*7.1404*7.1407*7.1409*7.139
09/21/2014 23:05:00*7.1407*7.1372*7.1407*7.1368
09/21/2014 23:10:00*7.1372*7.1363*7.1373*7.1349
09/21/2014 23:15:00*7.1363*7.1382*7.1388*7.1359
09/21/2014 23:20:00*7.1382*7.1382*7.1388*7.1379
09/21/2014 23:25:00*7.1382*7.1356*7.1382*7.1354
09/21/2014 23:30:00*7.1356*7.1364*7.1372*7.1356
09/21/2014 23:35:00*7.1364*7.1359*7.137*7.1359
09/21/2014 23:40:00*7.1359*7.1375*7.1379*7.1359
09/21/2014 23:45:00*7.1375*7.1362*7.1377*7.136
09/21/2014 23:50:00*7.1362*7.1374*7.1379*7.1361
09/21/2014 23:55:00*7.1374*7.1371*7.1377*7.1361
09/22/2014 00:00:00*7.1371*7.1388*7.1399*7.1367
09/22/2014 00:05:00*7.1388*7.1384*7.1391*7.1379
09/22/2014 00:10:00*7.1384*7.1378*7.1387*7.1376
09/22/2014 00:15:00*7.1378*7.1368*7.138*7.1359
09/22/2014 00:20:00*7.1368*7.1383*7.1383*7.1368
09/22/2014 00:25:00*7.1383*7.138*7.139*7.138
09/22/2014 00:30:00*7.138*7.1377*7.1389*7.1371
09/22/2014 00:35:00*7.1377*7.138*7.1384*7.1375
09/22/2014 00:40:00*7.138*7.1383*7.1384*7.1372
09/22/2014 00:45:00*7.1383*7.1386*7.1387*7.1367
09/22/2014 00:50:00*7.1386*7.1386*7.1388*7.1381
09/22/2014 00:55:00*7.1386*7.1393*7.1393*7.1382
09/22/2014 01:00:00*7.1393*7.1383*7.1397*7.1381
09/22/2014 01:05:00*7.1383*7.1403*7.1404*7.1383
09/22/2014 01:10:00*7.1403*7.1392*7.1403*7.1391
09/22/2014 01:15:00*7.1392*7.1378*7.1392*7.1376
09/22/2014 01:20:00*7.1378*7.1376*7.138*7.1374
09/22/2014 01:25:00*7.1376*7.136*7.1376*7.1354
09/22/2014 01:30:00*7.136*7.1359*7.1361*7.1347
09/22/2014 01:35:00*7.1359*7.1358*7.1371*7.1352
09/22/2014 01:40:00*7.1358*7.136*7.1365*7.13521
09/22/2014 01:45:00*7.136*7.1372*7.1377*7.1358
09/22/2014 01:50:00*7.1372*7.1379*7.1383*7.1372
09/22/2014 01:55:00*7.1379*7.1376*7.1385*7.1367
09/22/2014 02:00:00*7.1376*7.1365*7.1382*7.1363
09/22/2014 02:05:00*7.1365*7.13793*7.13851*7.1359
09/22/2014 02:10:00*7.13793*7.137*7.13793*7.1364
09/22/2014 02:15:00*7.137*7.1379*7.1389*7.1369
09/22/2014 02:20:00*7.1379*7.14429*7.1448*7.1377
09/22/2014 02:25:00*7.14429*7.14422*7.1448*7.1425
09/22/2014 02:30:00*7.14422*7.1446*7.1464*7.14422
09/22/2014 02:35:00*7.1446*7.14446*7.14482*7.14323
09/22/2014 02:40:00*7.14446*7.14345*7.1453*7.14345
09/22/2014 02:45:00*7.14345*7.1428*7.1441*7.14129
09/22/2014 02:50:00*7.1428*7.13952*7.1434*7.13922
09/22/2014 02:55:00*7.13952*7.1374*7.141*7.1359
09/22/2014 03:00:00*7.1374*7.1341*7.1374*7.13336
09/22/2014 03:05:00*7.1341*7.1308*7.1357*7.1306
09/22/2014 03:10:00*7.1308*7.13*7.1326*7.1294
09/22/2014 03:15:00*7.13*7.1342*7.1358*7.13
09/22/2014 03:20:00*7.1342*7.1353*7.1361*7.1335
09/22/2014 03:25:00*7.1353*7.13437*7.1372*7.1328
09/22/2014 03:30:00*7.13437*7.1334*7.13551*7.13329
09/22/2014 03:35:00*7.1334*7.13154*7.1335*7.13017
09/22/2014 03:40:00*7.13154*7.1336*7.1337*7.1306
09/22/2014 03:45:00*7.1336*7.134*7.1346*7.1325
09/22/2014 03:50:00*7.134*7.1345*7.1358*7.1338
09/22/2014 03:55:00*7.1345*7.1354*7.136*7.1335
09/22/2014 04:00:00*7.1354*7.1374*7.139*7.13506
09/22/2014 04:05:00*7.1374*7.137*7.13885*7.1358
09/22/2014 04:10:00*7.137*7.1361*7.137*7.13537
09/22/2014 04:15:00*7.1361*7.1409*7.1412*7.1346
09/22/2014 04:20:00*7.1409*7.14234*7.1447*7.14046
09/22/2014 04:25:00*7.14234*7.14256*7.1445*7.1409
09/22/2014 04:30:00*7.14256*7.1408*7.1437*7.1399
09/22/2014 04:35:00*7.1408*7.1422*7.1433*7.1398
09/22/2014 04:40:00*7.1422*7.142*7.1453*7.1414
09/22/2014 04:45:00*7.142*7.1433*7.1444*7.1417
09/22/2014 04:50:00*7.1433*7.143*7.1449*7.1399
09/22/2014 04:55:00*7.143*7.1458*7.14654*7.143
09/22/2014 05:00:00*7.1458*7.1494*7.1497*7.1458
09/22/2014 05:05:00*7.1494*7.1476*7.1494*7.14679
09/22/2014 05:10:00*7.1476*7.1495*7.15199*7.1476
09/22/2014 05:15:00*7.1495*7.149*7.1498*7.148
09/22/2014 05:20:00*7.149*7.148*7.1497*7.1475
09/22/2014 05:25:00*7.148*7.14798*7.1492*7.14764
09/22/2014 05:30:00*7.14798*7.1452*7.14831*7.1451
09/22/2014 05:35:00*7.1452*7.1443*7.1473*7.14418
09/22/2014 05:40:00*7.1443*7.1415*7.1443*7.1413
09/22/2014 05:45:00*7.1415*7.1374*7.1421*7.13725
09/22/2014 05:50:00*7.1374*7.1386*7.1394*7.13734
09/22/2014 05:55:00*7.1386*7.1368*7.1399*7.13654
09/22/2014 06:00:00*7.1368*7.1378*7.1378*7.13472
09/22/2014 06:05:00*7.1378*7.1391*7.1393*7.13622
09/22/2014 06:10:00*7.1391*7.13613*7.1403*7.13587
09/22/2014 06:15:00*7.13613*7.1345*7.1366*7.1345
09/22/2014 06:20:00*7.1345*7.13661*7.1391*7.1345
09/22/2014 06:25:00*7.13661*7.1376*7.1389*7.13559
09/22/2014 06:30:00*7.1376*7.13797*7.14047*7.13572
09/22/2014 06:35:00*7.13797*7.1412*7.1416*7.13695
09/22/2014 06:40:00*7.1412*7.1402*7.1416*7.1384
09/22/2014 06:45:00*7.1402*7.14*7.14126*7.13945
09/22/2014 06:50:00*7.14*7.1404*7.1409*7.13858
09/22/2014 06:55:00*7.1404*7.1426*7.143*7.1394
09/22/2014 07:00:00*7.1426*7.1437*7.1437*7.1395
09/22/2014 07:05:00*7.1437*7.13919*7.1437*7.1389
09/22/2014 07:10:00*7.13919*7.1399*7.1401*7.13854
09/22/2014 07:15:00*7.1399*7.1376*7.1399*7.1373
09/22/2014 07:20:00*7.1376*7.1408*7.1413*7.13694
09/22/2014 07:25:00*7.1408*7.1424*7.1425*7.1399
09/22/2014 07:30:00*7.1424*7.13934*7.1424*7.13934
09/22/2014 07:35:00*7.13934*7.1405*7.1406*7.13845
09/22/2014 07:40:00*7.1405*7.1399*7.1412*7.1395
09/22/2014 07:45:00*7.1399*7.1394*7.1407*7.1386
09/22/2014 07:50:00*7.1394*7.13897*7.1396*7.13881
09/22/2014 07:55:00*7.13897*7.1399*7.1405*7.13897
09/22/2014 08:00:00*7.1399*7.1378*7.14*7.1378
09/22/2014 08:05:00*7.1378*7.136*7.13817*7.13462
09/22/2014 08:10:00*7.136*7.1352*7.137*7.1351
09/22/2014 08:15:00*7.1352*7.13957*7.1407*7.13516
09/22/2014 08:20:00*7.13957*7.1394*7.1404*7.13888
09/22/2014 08:25:00*7.1394*7.14076*7.14081*7.13907
09/22/2014 08:30:00*7.14076*7.14024*7.1408*7.13974
09/22/2014 08:35:00*7.14024*7.14014*7.14035*7.13991
09/22/2014 08:40:00*7.14014*7.13951*7.14157*7.13934
09/22/2014 08:45:00*7.13951*7.13846*7.13951*7.13718
09/22/2014 08:50:00*7.13846*7.1383*7.13846*7.13642
09/22/2014 08:55:00*7.1383*7.13642*7.1397*7.13624
09/22/2014 09:00:00*7.13642*7.1331*7.13642*7.1323
09/22/2014 09:05:00*7.1331*7.1322*7.1336*7.13064
09/22/2014 09:10:00*7.1322*7.1316*7.133*7.13072
09/22/2014 09:15:00*7.1316*7.1326*7.13587*7.12909
09/22/2014 09:20:00*7.1326*7.13271*7.1341*7.13147
09/22/2014 09:25:00*7.13271*7.13112*7.13295*7.12877
09/22/2014 09:30:00*7.13112*7.13552*7.13606*7.1309
09/22/2014 09:35:00*7.13552*7.13795*7.13862*7.1352
09/22/2014 09:40:00*7.13795*7.13861*7.13978*7.13725
09/22/2014 09:45:00*7.13861*7.1415*7.1422*7.13818
09/22/2014 09:50:00*7.1415*7.14074*7.143*7.13981
09/22/2014 09:55:00*7.14074*7.13905*7.1411*7.13903
09/22/2014 10:00:00*7.13905*7.1382*7.1404*7.1382
09/22/2014 10:05:00*7.1382*7.1413*7.1442*7.1371
09/22/2014 10:10:00*7.1413*7.1419*7.1423*7.13925
09/22/2014 10:15:00*7.1419*7.1408*7.1425*7.14036
09/22/2014 10:20:00*7.1408*7.1415*7.142*7.13938
09/22/2014 10:25:00*7.1415*7.1456*7.1459*7.14026
09/22/2014 10:30:00*7.1456*7.15344*7.15452*7.14459
09/22/2014 10:35:00*7.15344*7.151*7.15476*7.15077
09/22/2014 10:40:00*7.151*7.1502*7.1524*7.1478
09/22/2014 10:45:00*7.1502*7.15014*7.15283*7.14887
09/22/2014 10:50:00*7.15014*7.15218*7.1541*7.14894
09/22/2014 10:55:00*7.15218*7.1548*7.1557*7.1507
09/22/2014 11:00:00*7.1548*7.15697*7.1574*7.1537
09/22/2014 11:05:00*7.15697*7.1561*7.15753*7.1541
09/22/2014 11:10:00*7.1561*7.15962*7.15976*7.1557
09/22/2014 11:15:00*7.15962*7.1571*7.15962*7.1566
09/22/2014 11:20:00*7.1571*7.1603*7.1621*7.1564
09/22/2014 11:25:00*7.1603*7.1558*7.1604*7.1558
09/22/2014 11:30:00*7.1558*7.1543*7.1559*7.152
09/22/2014 11:35:00*7.1543*7.15405*7.1544*7.1536
09/22/2014 11:40:00*7.15405*7.1554*7.1575*7.1539
09/22/2014 11:45:00*7.1554*7.1556*7.1573*7.15297
09/22/2014 11:50:00*7.1556*7.1558*7.1562*7.1531
09/22/2014 11:55:00*7.1558*7.15664*7.1585*7.1548
09/22/2014 12:00:00*7.15664*7.1578*7.1599*7.15664
09/22/2014 12:05:00*7.1578*7.15756*7.1583*7.15614
09/22/2014 12:10:00*7.15756*7.1566*7.1581*7.1564
09/22/2014 12:15:00*7.1566*7.15832*7.1593*7.15484
09/22/2014 12:20:00*7.15832*7.1564*7.161*7.15637
09/22/2014 12:25:00*7.1564*7.1608*7.1608*7.1564
09/22/2014 12:30:00*7.1608*7.1622*7.1622*7.1596
09/22/2014 12:35:00*7.1622*7.1596*7.1626*7.1595
09/22/2014 12:40:00*7.1596*7.15487*7.1599*7.15487
09/22/2014 12:45:00*7.15487*7.1533*7.15532*7.153
09/22/2014 12:50:00*7.1533*7.15481*7.15523*7.1533
09/22/2014 12:55:00*7.15481*7.1555*7.1557*7.15259
09/22/2014 13:00:00*7.1555*7.15507*7.1561*7.15507
09/22/2014 13:05:00*7.15507*7.1556*7.1556*7.1545
09/22/2014 13:10:00*7.1556*7.1577*7.1585*7.1554
09/22/2014 13:15:00*7.1577*7.158*7.1598*7.15696
09/22/2014 13:20:00*7.158*7.1586*7.15956*7.15756
09/22/2014 13:25:00*7.1586*7.158*7.159*7.1573
09/22/2014 13:30:00*7.158*7.15578*7.1581*7.15512
09/22/2014 13:35:00*7.15578*7.15512*7.1559*7.15361
09/22/2014 13:40:00*7.15512*7.1559*7.15664*7.15495
09/22/2014 13:45:00*7.1559*7.1556*7.1582*7.1556
09/22/2014 13:50:00*7.1556*7.1551*7.1556*7.1544
09/22/2014 13:55:00*7.1551*7.1546*7.1555*7.15404
09/22/2014 14:00:00*7.1546*7.1547*7.1548*7.154
09/22/2014 14:05:00*7.1547*7.1545*7.1549*7.15411
09/22/2014 14:10:00*7.1545*7.15233*7.1549*7.15167
09/22/2014 14:15:00*7.15233*7.1502*7.1528*7.15008
09/22/2014 14:20:00*7.1502*7.14991*7.15084*7.1497
09/22/2014 14:25:00*7.14991*7.1482*7.15046*7.1482
09/22/2014 14:30:00*7.1482*7.1509*7.15171*7.14807
09/22/2014 14:35:00*7.1509*7.152*7.15324*7.14777
09/22/2014 14:40:00*7.152*7.15361*7.15505*7.1518
09/22/2014 14:45:00*7.15361*7.15344*7.1553*7.15324
09/22/2014 14:50:00*7.15344*7.15137*7.15344*7.15133
09/22/2014 14:55:00*7.15137*7.15249*7.15263*7.15012
09/22/2014 15:00:00*7.15249*7.15331*7.15331*7.15201
09/22/2014 15:05:00*7.15331*7.1529*7.15331*7.15244
09/22/2014 15:10:00*7.1529*7.15291*7.1533*7.1523
09/22/2014 15:15:00*7.15291*7.1523*7.15291*7.15174
09/22/2014 15:20:00*7.1523*7.1516*7.1524*7.1516
09/22/2014 15:25:00*7.1516*7.14962*7.1516*7.14885
09/22/2014 15:30:00*7.14962*7.14938*7.1498*7.14872
09/22/2014 15:35:00*7.14938*7.14954*7.1502*7.14923
09/22/2014 15:40:00*7.14954*7.14981*7.1509*7.14915
09/22/2014 15:45:00*7.14981*7.1489*7.14981*7.1481
09/22/2014 15:50:00*7.1489*7.1487*7.1493*7.1471
09/22/2014 15:55:00*7.1487*7.1479*7.149*7.14775
09/22/2014 16:00:00*7.1479*7.14686*7.14812*7.14639
09/22/2014 16:05:00*7.14686*7.14971*7.14976*7.14664
09/22/2014 16:10:00*7.14971*7.14858*7.15019*7.14858
09/22/2014 16:15:00*7.14858*7.14688*7.14858*7.14662
09/22/2014 16:20:00*7.14688*7.14805*7.1485*7.14677
09/22/2014 16:25:00*7.14805*7.14942*7.14987*7.14803
09/22/2014 16:30:00*7.14942*7.14951*7.15031*7.14914
09/22/2014 16:35:00*7.14951*7.14979*7.15133*7.14909
09/22/2014 16:40:00*7.14979*7.14968*7.14979*7.14968
09/22/2014 16:45:00*7.14968*7.14959*7.14968*7.14945
09/22/2014 16:50:00*7.14959*7.14951*7.14986*7.14927
09/22/2014 16:55:00*7.14951*7.15003*7.15066*7.14951
09/22/2014 17:00:00*7.15003*7.1493*7.1506*7.1493
