09/21/2014 15:00:00*7.1425*7.1425*7.1425*7.1425
09/21/2014 15:05:00*7.1425*7.14653*7.14671*7.1425
09/21/2014 15:10:00*7.14653*7.14653*7.14653*7.14653
09/21/2014 15:15:00*7.14653*7.1485*7.1485*7.14653
09/21/2014 15:20:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 15:25:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 15:30:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 15:35:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 15:40:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 15:45:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 15:50:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 15:55:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 16:00:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 16:05:00*7.1485*7.1485*7.1485*7.1485
09/21/2014 16:10:00*7.1485*7.14768*7.1485*7.14768
09/21/2014 16:15:00*7.14768*7.14768*7.14769*7.14766
09/21/2014 16:20:00*7.14768*7.14968*7.14971*7.14767
09/21/2014 16:25:00*7.14968*7.14924*7.1497*7.14924
09/21/2014 16:30:00*7.14924*7.14921*7.14929*7.14815
09/21/2014 16:35:00*7.14921*7.14979*7.1499*7.14869
09/21/2014 16:40:00*7.14979*7.1485*7.15035*7.1485
09/21/2014 16:45:00*7.1485*7.14794*7.14855*7.14676
09/21/2014 16:50:00*7.14794*7.14828*7.14832*7.14788
09/21/2014 16:55:00*7.14828*7.14833*7.14834*7.14828
09/21/2014 17:00:00*7.14833*7.14795*7.1488*7.14795
