09/18/2014 17:05:00*7.085*7.08421*7.085*7.07987
09/18/2014 17:10:00*7.08421*7.08589*7.08589*7.0834
09/18/2014 17:15:00*7.08589*7.08809*7.08811*7.08589
09/18/2014 17:20:00*7.08809*7.08848*7.08982*7.088
09/18/2014 17:25:00*7.08848*7.08736*7.08848*7.08736
09/18/2014 17:30:00*7.08736*7.0864*7.0882*7.0862
09/18/2014 17:35:00*7.0864*7.0859*7.0869*7.0859
09/18/2014 17:40:00*7.0859*7.0867*7.0878*7.0857
09/18/2014 17:45:00*7.0867*7.0894*7.0895*7.0866
09/18/2014 17:50:00*7.0894*7.0914*7.0915*7.0886
09/18/2014 17:55:00*7.0914*7.0901*7.0917*7.0893
09/18/2014 18:00:00*7.0901*7.0897*7.0902*7.08947
09/18/2014 18:05:00*7.0897*7.0893*7.0903*7.08828
09/18/2014 18:10:00*7.0893*7.0902*7.0904*7.0888
09/18/2014 18:15:00*7.0902*7.0896*7.0903*7.08885
09/18/2014 18:20:00*7.0896*7.0911*7.09263*7.0894
09/18/2014 18:25:00*7.0911*7.0918*7.0929*7.09026
09/18/2014 18:30:00*7.0918*7.0924*7.0924*7.0913
09/18/2014 18:35:00*7.0924*7.0912*7.0934*7.091
09/18/2014 18:40:00*7.0912*7.0896*7.0915*7.08851
09/18/2014 18:45:00*7.0896*7.0906*7.0907*7.0894
09/18/2014 18:50:00*7.0906*7.09014*7.0906*7.08955
09/18/2014 18:55:00*7.09014*7.0823*7.09014*7.0823
09/18/2014 19:00:00*7.0823*7.0793*7.0823*7.0738
09/18/2014 19:05:00*7.0793*7.0826*7.084*7.0792
09/18/2014 19:10:00*7.0826*7.083*7.0835*7.0825
09/18/2014 19:15:00*7.083*7.0843*7.085*7.0821
09/18/2014 19:20:00*7.0843*7.0839*7.0844*7.0836
09/18/2014 19:25:00*7.0839*7.0828*7.0839*7.0824
09/18/2014 19:30:00*7.0828*7.0829*7.0836*7.0826
09/18/2014 19:35:00*7.0829*7.0823*7.0829*7.0816
09/18/2014 19:40:00*7.0823*7.0822*7.0827*7.0815
09/18/2014 19:45:00*7.0822*7.0828*7.083*7.0821
09/18/2014 19:50:00*7.0828*7.0827*7.083*7.0826
09/18/2014 19:55:00*7.0827*7.0837*7.0846*7.0824
09/18/2014 20:00:00*7.0837*7.083*7.0838*7.08109
09/18/2014 20:05:00*7.083*7.0866*7.0869*7.0824
09/18/2014 20:10:00*7.0866*7.087*7.087*7.0846
09/18/2014 20:15:00*7.087*7.0867*7.088*7.0859
09/18/2014 20:20:00*7.0867*7.0876*7.0878*7.0852
09/18/2014 20:25:00*7.0876*7.0899*7.09*7.087
09/18/2014 20:30:00*7.0899*7.0865*7.0899*7.0855
09/18/2014 20:35:00*7.0865*7.0889*7.0892*7.0857
09/18/2014 20:40:00*7.0889*7.0889*7.0896*7.0868
09/18/2014 20:45:00*7.0889*7.0921*7.0928*7.0889
09/18/2014 20:50:00*7.0921*7.0891*7.0923*7.088
09/18/2014 20:55:00*7.0891*7.0904*7.0968*7.0889
09/18/2014 21:00:00*7.0904*7.0906*7.0941*7.0903
09/18/2014 21:05:00*7.0906*7.0891*7.0919*7.088
09/18/2014 21:10:00*7.0891*7.0911*7.0912*7.0878
09/18/2014 21:15:00*7.0911*7.0884*7.0916*7.0879
09/18/2014 21:20:00*7.0884*7.0897*7.0914*7.0882
09/18/2014 21:25:00*7.0897*7.0893*7.0904*7.0882
09/18/2014 21:30:00*7.0893*7.0905*7.091*7.0881
09/18/2014 21:35:00*7.0905*7.0916*7.0926*7.0896
09/18/2014 21:40:00*7.0916*7.096*7.0963*7.0911
09/18/2014 21:45:00*7.096*7.0939*7.0977*7.0932
09/18/2014 21:50:00*7.0939*7.0932*7.0948*7.0924
09/18/2014 21:55:00*7.0932*7.0939*7.0951*7.0908
09/18/2014 22:00:00*7.0939*7.0893*7.0944*7.0861
09/18/2014 22:05:00*7.0893*7.0906*7.0921*7.0886
09/18/2014 22:10:00*7.0906*7.0917*7.0919*7.0897
09/18/2014 22:15:00*7.0917*7.0908*7.0921*7.09
09/18/2014 22:20:00*7.0908*7.0901*7.0927*7.0889
09/18/2014 22:25:00*7.0901*7.0899*7.0912*7.0884
09/18/2014 22:30:00*7.0899*7.088*7.0903*7.087
09/18/2014 22:35:00*7.088*7.0882*7.0894*7.0872
09/18/2014 22:40:00*7.0882*7.0894*7.0904*7.088
09/18/2014 22:45:00*7.0894*7.0876*7.0903*7.087
09/18/2014 22:50:00*7.0876*7.0889*7.0893*7.0876
09/18/2014 22:55:00*7.0889*7.0896*7.0909*7.0882
09/18/2014 23:00:00*7.0896*7.0879*7.0896*7.0869
09/18/2014 23:05:00*7.0879*7.086*7.088*7.0858
09/18/2014 23:10:00*7.086*7.0846*7.0869*7.0831
09/18/2014 23:15:00*7.0846*7.0872*7.0872*7.0831
09/18/2014 23:20:00*7.0872*7.0839*7.0872*7.0832
09/18/2014 23:25:00*7.0839*7.0871*7.0871*7.0838
09/18/2014 23:30:00*7.0871*7.0888*7.0888*7.0858
09/18/2014 23:35:00*7.0888*7.0854*7.0889*7.085
09/18/2014 23:40:00*7.0854*7.0875*7.0881*7.0851
09/18/2014 23:45:00*7.0875*7.0879*7.0883*7.086
09/18/2014 23:50:00*7.0879*7.0882*7.0886*7.0872
09/18/2014 23:55:00*7.0882*7.0874*7.0884*7.0854
09/19/2014 00:00:00*7.0874*7.0873*7.0888*7.0861
09/19/2014 00:05:00*7.0873*7.0874*7.0882*7.0869
09/19/2014 00:10:00*7.0874*7.0821*7.0876*7.0818
09/19/2014 00:15:00*7.0821*7.0859*7.0863*7.0821
09/19/2014 00:20:00*7.0859*7.0838*7.0866*7.0821
09/19/2014 00:25:00*7.0838*7.0828*7.0841*7.082
09/19/2014 00:30:00*7.0828*7.0837*7.0838*7.0823
09/19/2014 00:35:00*7.0837*7.0857*7.0863*7.0835
09/19/2014 00:40:00*7.0857*7.0855*7.0858*7.0849
09/19/2014 00:45:00*7.0855*7.0855*7.0864*7.085
09/19/2014 00:50:00*7.0855*7.0862*7.0867*7.08491
09/19/2014 00:55:00*7.0862*7.0894*7.09*7.086
09/19/2014 01:00:00*7.0894*7.0887*7.0894*7.08729
09/19/2014 01:05:00*7.0887*7.0904*7.0908*7.0884
09/19/2014 01:10:00*7.0904*7.0896*7.0906*7.0896
09/19/2014 01:15:00*7.0896*7.0926*7.0931*7.0896
09/19/2014 01:20:00*7.0926*7.0921*7.0929*7.0887
09/19/2014 01:25:00*7.0921*7.091*7.0964*7.0907
09/19/2014 01:30:00*7.091*7.0917*7.0927*7.08941
09/19/2014 01:35:00*7.0917*7.0934*7.0943*7.0916
09/19/2014 01:40:00*7.0934*7.091*7.0939*7.0909
09/19/2014 01:45:00*7.091*7.0908*7.0912*7.0895
09/19/2014 01:50:00*7.0908*7.0936*7.0938*7.0906
09/19/2014 01:55:00*7.0936*7.0933*7.0944*7.09191
09/19/2014 02:00:00*7.0933*7.0992*7.0995*7.0928
09/19/2014 02:05:00*7.0992*7.0978*7.1021*7.0955
09/19/2014 02:10:00*7.0978*7.0991*7.0993*7.0962
09/19/2014 02:15:00*7.0991*7.0996*7.1004*7.0982
09/19/2014 02:20:00*7.0996*7.0995*7.1023*7.0989
09/19/2014 02:25:00*7.0995*7.0998*7.1006*7.0978
09/19/2014 02:30:00*7.0998*7.1043*7.1047*7.0998
09/19/2014 02:35:00*7.1043*7.10196*7.1043*7.1016
09/19/2014 02:40:00*7.10196*7.1077*7.1083*7.10196
09/19/2014 02:45:00*7.1077*7.1072*7.108*7.1065
09/19/2014 02:50:00*7.1072*7.1097*7.1097*7.1068
09/19/2014 02:55:00*7.1097*7.1109*7.1133*7.1095
09/19/2014 03:00:00*7.1109*7.1139*7.1152*7.1102
09/19/2014 03:05:00*7.1139*7.1127*7.1145*7.1112
09/19/2014 03:10:00*7.1127*7.1131*7.1134*7.1114
09/19/2014 03:15:00*7.1131*7.1145*7.1161*7.1131
09/19/2014 03:20:00*7.1145*7.1118*7.1157*7.1114
09/19/2014 03:25:00*7.1118*7.1111*7.1146*7.10932
09/19/2014 03:30:00*7.1111*7.1132*7.1146*7.1102
09/19/2014 03:35:00*7.1132*7.1132*7.1157*7.1132
09/19/2014 03:40:00*7.1132*7.1104*7.1157*7.1104
09/19/2014 03:45:00*7.1104*7.1129*7.113*7.1099
09/19/2014 03:50:00*7.1129*7.1168*7.1187*7.1127
09/19/2014 03:55:00*7.1168*7.117*7.118*7.11618
09/19/2014 04:00:00*7.117*7.1159*7.1188*7.1158
09/19/2014 04:05:00*7.1159*7.1172*7.11768*7.1148
09/19/2014 04:10:00*7.1172*7.1171*7.1199*7.11588
09/19/2014 04:15:00*7.1171*7.122*7.1229*7.117
09/19/2014 04:20:00*7.122*7.1212*7.1235*7.1204
09/19/2014 04:25:00*7.1212*7.1198*7.12429*7.11949
09/19/2014 04:30:00*7.1198*7.1178*7.1203*7.1173
09/19/2014 04:35:00*7.1178*7.1172*7.1201*7.1169
09/19/2014 04:40:00*7.1172*7.1177*7.1187*7.1165
09/19/2014 04:45:00*7.1177*7.1191*7.121*7.11698
09/19/2014 04:50:00*7.1191*7.1252*7.1257*7.1187
09/19/2014 04:55:00*7.1252*7.11934*7.127*7.11832
09/19/2014 05:00:00*7.11934*7.11681*7.1213*7.11681
09/19/2014 05:05:00*7.11681*7.11816*7.1214*7.11681
09/19/2014 05:10:00*7.11816*7.1161*7.1191*7.1158
09/19/2014 05:15:00*7.1161*7.1116*7.1168*7.10967
09/19/2014 05:20:00*7.1116*7.115*7.1152*7.11064
09/19/2014 05:25:00*7.115*7.112*7.1152*7.1111
09/19/2014 05:30:00*7.112*7.11577*7.1169*7.1113
09/19/2014 05:35:00*7.11577*7.114*7.1166*7.1122
09/19/2014 05:40:00*7.114*7.11*7.1141*7.10984
09/19/2014 05:45:00*7.11*7.11306*7.1144*7.11
09/19/2014 05:50:00*7.11306*7.11284*7.11371*7.11227
09/19/2014 05:55:00*7.11284*7.1137*7.1137*7.112
09/19/2014 06:00:00*7.1137*7.1124*7.1137*7.1119
09/19/2014 06:05:00*7.1124*7.1142*7.1147*7.11186
09/19/2014 06:10:00*7.1142*7.11609*7.1173*7.114
09/19/2014 06:15:00*7.11609*7.11647*7.1168*7.11472
09/19/2014 06:20:00*7.11647*7.11427*7.1168*7.11427
09/19/2014 06:25:00*7.11427*7.1166*7.1168*7.11402
09/19/2014 06:30:00*7.1166*7.1149*7.1184*7.1146
09/19/2014 06:35:00*7.1149*7.1178*7.1184*7.1142
09/19/2014 06:40:00*7.1178*7.1196*7.1204*7.1168
09/19/2014 06:45:00*7.1196*7.11988*7.1202*7.11843
09/19/2014 06:50:00*7.11988*7.1212*7.1221*7.1187
09/19/2014 06:55:00*7.1212*7.1206*7.1216*7.1195
09/19/2014 07:00:00*7.1206*7.121*7.122*7.12
09/19/2014 07:05:00*7.121*7.1177*7.1216*7.11765
09/19/2014 07:10:00*7.1177*7.1184*7.1196*7.11735
09/19/2014 07:15:00*7.1184*7.1219*7.1232*7.1182
09/19/2014 07:20:00*7.1219*7.1237*7.1248*7.12175
09/19/2014 07:25:00*7.1237*7.12622*7.1266*7.1236
09/19/2014 07:30:00*7.12622*7.1267*7.1286*7.1259
09/19/2014 07:35:00*7.1267*7.1295*7.1325*7.12669
09/19/2014 07:40:00*7.1295*7.131*7.1323*7.1295
09/19/2014 07:45:00*7.131*7.1301*7.13206*7.12961
09/19/2014 07:50:00*7.1301*7.1298*7.1315*7.1293
09/19/2014 07:55:00*7.1298*7.1314*7.1319*7.1292
09/19/2014 08:00:00*7.1314*7.1305*7.133*7.12915
09/19/2014 08:05:00*7.1305*7.1314*7.1322*7.12951
09/19/2014 08:10:00*7.1314*7.1303*7.1329*7.12985
09/19/2014 08:15:00*7.1303*7.1301*7.1346*7.1301
09/19/2014 08:20:00*7.1301*7.1318*7.1323*7.12953
09/19/2014 08:25:00*7.1318*7.12994*7.1327*7.12782
09/19/2014 08:30:00*7.12994*7.12715*7.1304*7.1253
09/19/2014 08:35:00*7.12715*7.12004*7.12715*7.1185
09/19/2014 08:40:00*7.12004*7.12118*7.1224*7.1194
09/19/2014 08:45:00*7.12118*7.1208*7.1217*7.1199
09/19/2014 08:50:00*7.1208*7.1176*7.1215*7.1151
09/19/2014 08:55:00*7.1176*7.11813*7.11848*7.1127
09/19/2014 09:00:00*7.11813*7.1178*7.11935*7.11712
09/19/2014 09:05:00*7.1178*7.1227*7.1227*7.1167
09/19/2014 09:10:00*7.1227*7.126*7.1284*7.1225
09/19/2014 09:15:00*7.126*7.1257*7.1266*7.1248
09/19/2014 09:20:00*7.1257*7.1247*7.1257*7.1226
09/19/2014 09:25:00*7.1247*7.1248*7.1262*7.1222
09/19/2014 09:30:00*7.1248*7.1241*7.1263*7.123
09/19/2014 09:35:00*7.1241*7.1263*7.1263*7.12331
09/19/2014 09:40:00*7.1263*7.12892*7.1305*7.1257
09/19/2014 09:45:00*7.12892*7.1318*7.1346*7.1288
09/19/2014 09:50:00*7.1318*7.13852*7.1393*7.13169
09/19/2014 09:55:00*7.13852*7.14355*7.1453*7.13847
09/19/2014 10:00:00*7.14355*7.1395*7.1437*7.138
09/19/2014 10:05:00*7.1395*7.1366*7.1411*7.1365
09/19/2014 10:10:00*7.1366*7.1443*7.1454*7.1363
09/19/2014 10:15:00*7.1443*7.1512*7.15156*7.1426
09/19/2014 10:20:00*7.1512*7.14792*7.1525*7.14684
09/19/2014 10:25:00*7.14792*7.1495*7.15225*7.14773
09/19/2014 10:30:00*7.1495*7.15221*7.1532*7.14844
09/19/2014 10:35:00*7.15221*7.15284*7.1564*7.14972
09/19/2014 10:40:00*7.15284*7.15671*7.1583*7.15202
09/19/2014 10:45:00*7.15671*7.1597*7.16023*7.15617
09/19/2014 10:50:00*7.1597*7.16427*7.16544*7.15836
09/19/2014 10:55:00*7.16427*7.1606*7.1646*7.15656
09/19/2014 11:00:00*7.1606*7.1547*7.1617*7.1529
09/19/2014 11:05:00*7.1547*7.146*7.1553*7.146
09/19/2014 11:10:00*7.146*7.1462*7.1476*7.1432
09/19/2014 11:15:00*7.1462*7.1468*7.1478*7.1428
09/19/2014 11:20:00*7.1468*7.1464*7.1481*7.14422
09/19/2014 11:25:00*7.1464*7.1433*7.1467*7.14302
09/19/2014 11:30:00*7.1433*7.1437*7.14447*7.1418
09/19/2014 11:35:00*7.1437*7.1429*7.145*7.14287
09/19/2014 11:40:00*7.1429*7.13982*7.14315*7.13923
09/19/2014 11:45:00*7.13982*7.1417*7.1417*7.13738
09/19/2014 11:50:00*7.1417*7.14928*7.14928*7.14117
09/19/2014 11:55:00*7.14928*7.1499*7.1523*7.1485
09/19/2014 12:00:00*7.1499*7.1483*7.1504*7.14553
09/19/2014 12:05:00*7.1483*7.1484*7.1497*7.1454
09/19/2014 12:10:00*7.1484*7.1517*7.1521*7.1484
09/19/2014 12:15:00*7.1517*7.1528*7.1534*7.1496
09/19/2014 12:20:00*7.1528*7.153*7.154*7.1526
09/19/2014 12:25:00*7.153*7.1527*7.1533*7.1518
09/19/2014 12:30:00*7.1527*7.1518*7.1533*7.1513
09/19/2014 12:35:00*7.1518*7.1519*7.1525*7.1511
09/19/2014 12:40:00*7.1519*7.1512*7.1527*7.151
09/19/2014 12:45:00*7.1512*7.1516*7.1523*7.15073
09/19/2014 12:50:00*7.1516*7.1528*7.1546*7.1514
09/19/2014 12:55:00*7.1528*7.156*7.1562*7.1524
09/19/2014 13:00:00*7.156*7.1547*7.1563*7.1546
09/19/2014 13:05:00*7.1547*7.1543*7.1556*7.1536
09/19/2014 13:10:00*7.1543*7.1544*7.1558*7.154
09/19/2014 13:15:00*7.1544*7.154*7.1557*7.1534
09/19/2014 13:20:00*7.154*7.153*7.1548*7.1526
09/19/2014 13:25:00*7.153*7.1508*7.1539*7.1505
09/19/2014 13:30:00*7.1508*7.1507*7.1512*7.149
09/19/2014 13:35:00*7.1507*7.1525*7.1526*7.1507
09/19/2014 13:40:00*7.1525*7.1546*7.1547*7.1525
09/19/2014 13:45:00*7.1546*7.1532*7.1546*7.1529
09/19/2014 13:50:00*7.1532*7.1512*7.1536*7.1498
09/19/2014 13:55:00*7.1512*7.1503*7.153*7.1503
09/19/2014 14:00:00*7.1503*7.1499*7.1516*7.149
09/19/2014 14:05:00*7.1499*7.1509*7.1516*7.1499
09/19/2014 14:10:00*7.1509*7.1516*7.1518*7.1501
09/19/2014 14:15:00*7.1516*7.1503*7.1516*7.1498
09/19/2014 14:20:00*7.1503*7.1519*7.1521*7.1502
09/19/2014 14:25:00*7.1519*7.1521*7.1525*7.1513
09/19/2014 14:30:00*7.1521*7.1523*7.1531*7.1517
09/19/2014 14:35:00*7.1523*7.1524*7.1533*7.1515
09/19/2014 14:40:00*7.1524*7.1546*7.1553*7.1523
09/19/2014 14:45:00*7.1546*7.1539*7.1548*7.1534
09/19/2014 14:50:00*7.1539*7.1541*7.1557*7.1537
09/19/2014 14:55:00*7.1541*7.1527*7.1552*7.1527
09/19/2014 15:00:00*7.1527*7.1503*7.153*7.14955
09/19/2014 15:05:00*7.1503*7.1493*7.15134*7.1493
09/19/2014 15:10:00*7.1493*7.1484*7.1498*7.1482
09/19/2014 15:15:00*7.1484*7.1472*7.1484*7.146
09/19/2014 15:20:00*7.1472*7.1496*7.15169*7.147
09/19/2014 15:25:00*7.1496*7.1486*7.1496*7.1478
09/19/2014 15:30:00*7.1486*7.1486*7.1488*7.1478
09/19/2014 15:35:00*7.1486*7.1477*7.1491*7.1476
09/19/2014 15:40:00*7.1477*7.1473*7.1484*7.1465
09/19/2014 15:45:00*7.1473*7.1467*7.1479*7.146
09/19/2014 15:50:00*7.1467*7.1461*7.14742*7.14505
09/19/2014 15:55:00*7.1461*7.145*7.1462*7.14395
09/19/2014 16:00:00*7.145*7.1453*7.1458*7.14422
09/19/2014 16:05:00*7.1453*7.1444*7.146*7.1444
09/19/2014 16:10:00*7.1444*7.1458*7.1458*7.1444
09/19/2014 16:15:00*7.1458*7.1494*7.1495*7.1457
09/19/2014 16:20:00*7.1494*7.1506*7.15236*7.1487
09/19/2014 16:25:00*7.1506*7.1491*7.1506*7.1481
09/19/2014 16:30:00*7.1491*7.1489*7.14971*7.1485
09/19/2014 16:35:00*7.1489*7.151*7.1514*7.1489
09/19/2014 16:40:00*7.151*7.1505*7.1515*7.15
09/19/2014 16:45:00*7.1505*7.1484*7.1505*7.1473
09/19/2014 16:50:00*7.1484*7.1516*7.153*7.1467
09/19/2014 16:55:00*7.1516*7.1508*7.1521*7.1508
