09/17/2014 17:05:00*7.16562*7.16201*7.1708*7.15781
09/17/2014 17:10:00*7.16201*7.16608*7.16618*7.1618
09/17/2014 17:15:00*7.16608*7.16454*7.16608*7.16432
09/17/2014 17:20:00*7.16454*7.16352*7.16454*7.16242
09/17/2014 17:25:00*7.16352*7.16422*7.16422*7.16329
09/17/2014 17:30:00*7.16422*7.16326*7.16549*7.16229
09/17/2014 17:35:00*7.16326*7.165*7.165*7.16326
09/17/2014 17:40:00*7.165*7.16604*7.16666*7.16487
09/17/2014 17:45:00*7.16604*7.17596*7.17656*7.16604
09/17/2014 17:50:00*7.17596*7.17533*7.17604*7.17434
09/17/2014 17:55:00*7.17533*7.17344*7.17599*7.17299
09/17/2014 18:00:00*7.17344*7.17239*7.17387*7.17132
09/17/2014 18:05:00*7.17239*7.17261*7.17324*7.16995
09/17/2014 18:10:00*7.17261*7.17248*7.17288*7.1711
09/17/2014 18:15:00*7.17248*7.17319*7.1734*7.17156
09/17/2014 18:20:00*7.17319*7.17311*7.17338*7.17297
09/17/2014 18:25:00*7.17311*7.17137*7.17311*7.17137
09/17/2014 18:30:00*7.17137*7.17052*7.17159*7.17052
09/17/2014 18:35:00*7.17052*7.17094*7.17113*7.16983
09/17/2014 18:40:00*7.17094*7.17268*7.17268*7.17094
09/17/2014 18:45:00*7.17268*7.17097*7.17268*7.17097
09/17/2014 18:50:00*7.17097*7.17018*7.17097*7.17018
09/17/2014 18:55:00*7.17018*7.17575*7.17599*7.17018
09/17/2014 19:00:00*7.17575*7.17586*7.17652*7.17475
09/17/2014 19:05:00*7.17586*7.17665*7.17689*7.17518
09/17/2014 19:10:00*7.17665*7.17415*7.17674*7.17385
09/17/2014 19:15:00*7.17415*7.17679*7.17679*7.17385
09/17/2014 19:20:00*7.17679*7.1763*7.17679*7.1749
09/17/2014 19:25:00*7.1763*7.1768*7.177*7.1757
09/17/2014 19:30:00*7.1768*7.1753*7.177*7.1731
09/17/2014 19:35:00*7.1753*7.1727*7.1753*7.1727
09/17/2014 19:40:00*7.1727*7.1714*7.1728*7.1711
09/17/2014 19:45:00*7.1714*7.1719*7.1719*7.1707
09/17/2014 19:50:00*7.1719*7.1705*7.1722*7.1705
09/17/2014 19:55:00*7.1705*7.169*7.171*7.1688
09/17/2014 20:00:00*7.169*7.1668*7.1693*7.16548
09/17/2014 20:05:00*7.1668*7.1651*7.1669*7.1643
09/17/2014 20:10:00*7.1651*7.1633*7.1664*7.1628
09/17/2014 20:15:00*7.1633*7.16046*7.1633*7.1603
09/17/2014 20:20:00*7.16046*7.1633*7.1634*7.1603
09/17/2014 20:25:00*7.1633*7.1634*7.1639*7.1609
09/17/2014 20:30:00*7.1634*7.1626*7.165*7.1626
09/17/2014 20:35:00*7.1626*7.1637*7.1637*7.1622
09/17/2014 20:40:00*7.1637*7.1646*7.1648*7.1636
09/17/2014 20:45:00*7.1646*7.1653*7.1658*7.1646
09/17/2014 20:50:00*7.1653*7.1657*7.166*7.1651
09/17/2014 20:55:00*7.1657*7.1662*7.1689*7.165
09/17/2014 21:00:00*7.1662*7.1656*7.1669*7.1649
09/17/2014 21:05:00*7.1656*7.1646*7.1656*7.1642
09/17/2014 21:10:00*7.1646*7.1643*7.1655*7.1642
09/17/2014 21:15:00*7.1643*7.1668*7.1668*7.1643
09/17/2014 21:20:00*7.1668*7.1645*7.1668*7.1644
09/17/2014 21:25:00*7.1645*7.1643*7.1656*7.1643
09/17/2014 21:30:00*7.1643*7.1649*7.1649*7.1635
09/17/2014 21:35:00*7.1649*7.1647*7.165*7.1646
09/17/2014 21:40:00*7.1647*7.1634*7.165*7.1634
09/17/2014 21:45:00*7.1634*7.1609*7.1635*7.16073
09/17/2014 21:50:00*7.1609*7.1605*7.1618*7.15987
09/17/2014 21:55:00*7.1605*7.1613*7.1613*7.1605
09/17/2014 22:00:00*7.1613*7.163*7.163*7.1609
09/17/2014 22:05:00*7.163*7.1633*7.164*7.163
09/17/2014 22:10:00*7.1633*7.163*7.1637*7.1629
09/17/2014 22:15:00*7.163*7.1628*7.163*7.1625
09/17/2014 22:20:00*7.1628*7.1605*7.1628*7.16
09/17/2014 22:25:00*7.1605*7.1611*7.1623*7.1604
09/17/2014 22:30:00*7.1611*7.16082*7.1617*7.15973
09/17/2014 22:35:00*7.16082*7.16*7.16142*7.16
09/17/2014 22:40:00*7.16*7.15958*7.16037*7.15958
09/17/2014 22:45:00*7.15958*7.159*7.15997*7.159
09/17/2014 22:50:00*7.159*7.159*7.1596*7.1584
09/17/2014 22:55:00*7.159*7.1605*7.1611*7.15895
09/17/2014 23:00:00*7.1605*7.1605*7.1608*7.1598
09/17/2014 23:05:00*7.1605*7.15911*7.1614*7.15911
09/17/2014 23:10:00*7.15911*7.161*7.1611*7.15833
09/17/2014 23:15:00*7.161*7.16127*7.1616*7.161
09/17/2014 23:20:00*7.16127*7.1608*7.1624*7.1608
09/17/2014 23:25:00*7.1608*7.1599*7.1608*7.1599
09/17/2014 23:30:00*7.1599*7.16065*7.16094*7.15965
09/17/2014 23:35:00*7.16065*7.1609*7.161*7.16063
09/17/2014 23:40:00*7.1609*7.1615*7.1616*7.1609
09/17/2014 23:45:00*7.1615*7.1614*7.1618*7.161
09/17/2014 23:50:00*7.1614*7.16124*7.1615*7.161
09/17/2014 23:55:00*7.16124*7.1616*7.16167*7.16124
09/18/2014 00:00:00*7.1616*7.16264*7.1632*7.16157
09/18/2014 00:05:00*7.16264*7.16338*7.1639*7.16164
09/18/2014 00:10:00*7.16338*7.16179*7.1643*7.1604
09/18/2014 00:15:00*7.16179*7.16037*7.16272*7.16037
09/18/2014 00:20:00*7.16037*7.16009*7.1605*7.1598
09/18/2014 00:25:00*7.16009*7.1603*7.16114*7.1596
09/18/2014 00:30:00*7.1603*7.1614*7.1616*7.15966
09/18/2014 00:35:00*7.1614*7.1625*7.1625*7.1614
09/18/2014 00:40:00*7.1625*7.1619*7.1625*7.16154
09/18/2014 00:45:00*7.1619*7.16344*7.1639*7.1619
09/18/2014 00:50:00*7.16344*7.163*7.16344*7.1628
09/18/2014 00:55:00*7.163*7.16203*7.163*7.1618
09/18/2014 01:00:00*7.16203*7.1639*7.1639*7.16195
09/18/2014 01:05:00*7.1639*7.16582*7.16585*7.1639
09/18/2014 01:10:00*7.16582*7.16787*7.16787*7.1652
09/18/2014 01:15:00*7.16787*7.17052*7.17065*7.16787
09/18/2014 01:20:00*7.17052*7.16846*7.17052*7.16805
09/18/2014 01:25:00*7.16846*7.1676*7.16962*7.16714
09/18/2014 01:30:00*7.1676*7.16756*7.16835*7.16756
09/18/2014 01:35:00*7.16756*7.16577*7.16877*7.16438
09/18/2014 01:40:00*7.16577*7.16312*7.16609*7.16312
09/18/2014 01:45:00*7.16312*7.16608*7.16706*7.16248
09/18/2014 01:50:00*7.16608*7.16458*7.16608*7.16319
09/18/2014 01:55:00*7.16458*7.16577*7.169*7.16442
09/18/2014 02:00:00*7.16577*7.1655*7.167*7.1652
09/18/2014 02:05:00*7.1655*7.16418*7.1676*7.1632
09/18/2014 02:10:00*7.16418*7.16079*7.1648*7.15742
09/18/2014 02:15:00*7.16079*7.16504*7.16572*7.16079
09/18/2014 02:20:00*7.16504*7.16644*7.167*7.16449
09/18/2014 02:25:00*7.16644*7.16148*7.16644*7.16148
09/18/2014 02:30:00*7.16148*7.1591*7.16257*7.1589
09/18/2014 02:35:00*7.1591*7.16056*7.16132*7.1591
09/18/2014 02:40:00*7.16056*7.15956*7.16056*7.1566
09/18/2014 02:45:00*7.15956*7.15812*7.15962*7.15763
09/18/2014 02:50:00*7.15812*7.1609*7.16325*7.15778
09/18/2014 02:55:00*7.1609*7.1586*7.1609*7.1577
09/18/2014 03:00:00*7.1586*7.15801*7.16011*7.15717
09/18/2014 03:05:00*7.15801*7.1623*7.1627*7.15801
09/18/2014 03:10:00*7.1623*7.16487*7.1654*7.16016
09/18/2014 03:15:00*7.16487*7.169*7.1706*7.16442
09/18/2014 03:20:00*7.169*7.16785*7.1722*7.16785
09/18/2014 03:25:00*7.16785*7.16657*7.1692*7.16657
09/18/2014 03:30:00*7.16657*7.15551*7.16657*7.1549
09/18/2014 03:35:00*7.15551*7.14013*7.15551*7.1261
09/18/2014 03:40:00*7.14013*7.138*7.14013*7.13563
09/18/2014 03:45:00*7.138*7.1427*7.143*7.13543
09/18/2014 03:50:00*7.1427*7.1407*7.1427*7.1358
09/18/2014 03:55:00*7.1407*7.1395*7.14381*7.1391
09/18/2014 04:00:00*7.1395*7.14018*7.1421*7.1359
09/18/2014 04:05:00*7.14018*7.13445*7.14159*7.13302
09/18/2014 04:10:00*7.13445*7.13631*7.1377*7.12987
09/18/2014 04:15:00*7.13631*7.13964*7.1401*7.13567
09/18/2014 04:20:00*7.13964*7.1415*7.1415*7.13628
09/18/2014 04:25:00*7.1415*7.1408*7.1439*7.1378
09/18/2014 04:30:00*7.1408*7.14161*7.14458*7.14001
09/18/2014 04:35:00*7.14161*7.1401*7.1429*7.1397
09/18/2014 04:40:00*7.1401*7.13944*7.1401*7.1376
09/18/2014 04:45:00*7.13944*7.1384*7.1398*7.13736
09/18/2014 04:50:00*7.1384*7.13524*7.1387*7.13524
09/18/2014 04:55:00*7.13524*7.1433*7.1433*7.13491
09/18/2014 05:00:00*7.1433*7.14192*7.1455*7.13941
09/18/2014 05:05:00*7.14192*7.1483*7.1496*7.14192
09/18/2014 05:10:00*7.1483*7.1503*7.1503*7.14685
09/18/2014 05:15:00*7.1503*7.1443*7.1503*7.1443
09/18/2014 05:20:00*7.1443*7.14158*7.1491*7.1403
09/18/2014 05:25:00*7.14158*7.15147*7.15465*7.1415
09/18/2014 05:30:00*7.15147*7.1504*7.1533*7.1495
09/18/2014 05:35:00*7.1504*7.15131*7.154*7.1486
09/18/2014 05:40:00*7.15131*7.14868*7.15171*7.14589
09/18/2014 05:45:00*7.14868*7.1471*7.1498*7.14444
09/18/2014 05:50:00*7.1471*7.1476*7.1504*7.1457
09/18/2014 05:55:00*7.1476*7.1473*7.1497*7.1466
09/18/2014 06:00:00*7.1473*7.15011*7.15011*7.1473
09/18/2014 06:05:00*7.15011*7.14722*7.15011*7.14679
09/18/2014 06:10:00*7.14722*7.1463*7.1479*7.144
09/18/2014 06:15:00*7.1463*7.1438*7.1469*7.1438
09/18/2014 06:20:00*7.1438*7.1391*7.1438*7.13864
09/18/2014 06:25:00*7.1391*7.1396*7.141*7.13887
09/18/2014 06:30:00*7.1396*7.13815*7.1398*7.13755
09/18/2014 06:35:00*7.13815*7.13588*7.1399*7.13573
09/18/2014 06:40:00*7.13588*7.13853*7.13954*7.13588
09/18/2014 06:45:00*7.13853*7.13714*7.13853*7.13647
09/18/2014 06:50:00*7.13714*7.1381*7.1386*7.13588
09/18/2014 06:55:00*7.1381*7.1375*7.1382*7.13646
09/18/2014 07:00:00*7.1375*7.1387*7.13901*7.13721
09/18/2014 07:05:00*7.1387*7.1379*7.1404*7.1375
09/18/2014 07:10:00*7.1379*7.1369*7.1394*7.1367
09/18/2014 07:15:00*7.1369*7.1373*7.1382*7.13459
09/18/2014 07:20:00*7.1373*7.13607*7.13854*7.13561
09/18/2014 07:25:00*7.13607*7.1388*7.1388*7.1352
09/18/2014 07:30:00*7.1388*7.1367*7.1397*7.1359
09/18/2014 07:35:00*7.1367*7.1351*7.1368*7.13497
09/18/2014 07:40:00*7.1351*7.13588*7.13653*7.13455
09/18/2014 07:45:00*7.13588*7.1398*7.14068*7.13588
09/18/2014 07:50:00*7.1398*7.14026*7.142*7.1391
09/18/2014 07:55:00*7.14026*7.13968*7.1407*7.13864
09/18/2014 08:00:00*7.13968*7.13813*7.141*7.13711
09/18/2014 08:05:00*7.13813*7.1406*7.1425*7.13751
09/18/2014 08:10:00*7.1406*7.13692*7.1418*7.13692
09/18/2014 08:15:00*7.13692*7.141*7.1417*7.13691
09/18/2014 08:20:00*7.141*7.1417*7.14363*7.1407
09/18/2014 08:25:00*7.1417*7.1407*7.1422*7.14
09/18/2014 08:30:00*7.1407*7.1411*7.1437*7.1397
09/18/2014 08:35:00*7.1411*7.146*7.14668*7.1403
09/18/2014 08:40:00*7.146*7.14238*7.14774*7.14204
09/18/2014 08:45:00*7.14238*7.13945*7.14269*7.1386
09/18/2014 08:50:00*7.13945*7.1429*7.1429*7.1384
09/18/2014 08:55:00*7.1429*7.1413*7.1435*7.1386
09/18/2014 09:00:00*7.1413*7.13358*7.1418*7.133
09/18/2014 09:05:00*7.13358*7.13425*7.13478*7.1335
09/18/2014 09:10:00*7.13425*7.1365*7.1373*7.1335
09/18/2014 09:15:00*7.1365*7.1329*7.1376*7.13138
09/18/2014 09:20:00*7.1329*7.1294*7.1352*7.1294
09/18/2014 09:25:00*7.1294*7.1317*7.1333*7.127
09/18/2014 09:30:00*7.1317*7.12967*7.133*7.12761
09/18/2014 09:35:00*7.12967*7.1285*7.1311*7.127
09/18/2014 09:40:00*7.1285*7.1283*7.129*7.1266
09/18/2014 09:45:00*7.1283*7.1283*7.1295*7.12554
09/18/2014 09:50:00*7.1283*7.12981*7.1318*7.1283
09/18/2014 09:55:00*7.12981*7.1323*7.1325*7.12968
09/18/2014 10:00:00*7.1323*7.1308*7.1357*7.1308
09/18/2014 10:05:00*7.1308*7.13497*7.13664*7.1306
09/18/2014 10:10:00*7.13497*7.13735*7.13787*7.13455
09/18/2014 10:15:00*7.13735*7.13729*7.1384*7.1362
09/18/2014 10:20:00*7.13729*7.13537*7.13777*7.1352
09/18/2014 10:25:00*7.13537*7.12996*7.1369*7.1247
09/18/2014 10:30:00*7.12996*7.1255*7.1307*7.12395
09/18/2014 10:35:00*7.1255*7.1271*7.1292*7.12419
09/18/2014 10:40:00*7.1271*7.12*7.1275*7.12
09/18/2014 10:45:00*7.12*7.1222*7.1222*7.1175
09/18/2014 10:50:00*7.1222*7.1231*7.1259*7.12179
09/18/2014 10:55:00*7.1231*7.1131*7.1251*7.1129
09/18/2014 11:00:00*7.1131*7.1143*7.1181*7.1119
09/18/2014 11:05:00*7.1143*7.1164*7.1165*7.10946
09/18/2014 11:10:00*7.1164*7.115*7.1186*7.1141
09/18/2014 11:15:00*7.115*7.11053*7.1158*7.10907
09/18/2014 11:20:00*7.11053*7.10954*7.1125*7.1086
09/18/2014 11:25:00*7.10954*7.11037*7.11358*7.10875
09/18/2014 11:30:00*7.11037*7.11182*7.11314*7.10838
09/18/2014 11:35:00*7.11182*7.1097*7.1124*7.1075
09/18/2014 11:40:00*7.1097*7.1074*7.1097*7.10603
09/18/2014 11:45:00*7.1074*7.1047*7.1074*7.0987
09/18/2014 11:50:00*7.1047*7.1035*7.1058*7.1027
09/18/2014 11:55:00*7.1035*7.104*7.1051*7.0997
09/18/2014 12:00:00*7.104*7.10032*7.1045*7.0991
09/18/2014 12:05:00*7.10032*7.08863*7.10088*7.0886
09/18/2014 12:10:00*7.08863*7.09512*7.09632*7.0878
09/18/2014 12:15:00*7.09512*7.09365*7.0958*7.09329
09/18/2014 12:20:00*7.09365*7.0974*7.0976*7.09365
09/18/2014 12:25:00*7.0974*7.09648*7.099*7.09628
09/18/2014 12:30:00*7.09648*7.09764*7.09795*7.09635
09/18/2014 12:35:00*7.09764*7.0964*7.09783*7.0955
09/18/2014 12:40:00*7.0964*7.0939*7.09657*7.09272
09/18/2014 12:45:00*7.0939*7.09331*7.0944*7.092
09/18/2014 12:50:00*7.09331*7.0937*7.0937*7.0902
09/18/2014 12:55:00*7.0937*7.0934*7.094*7.0924
09/18/2014 13:00:00*7.0934*7.09006*7.09363*7.09006
09/18/2014 13:05:00*7.09006*7.0929*7.09316*7.09006
09/18/2014 13:10:00*7.0929*7.09425*7.0945*7.09275
09/18/2014 13:15:00*7.09425*7.0925*7.09459*7.09231
09/18/2014 13:20:00*7.0925*7.0925*7.0955*7.0924
09/18/2014 13:25:00*7.0925*7.09153*7.09319*7.09057
09/18/2014 13:30:00*7.09153*7.09329*7.0938*7.09079
09/18/2014 13:35:00*7.09329*7.09341*7.09401*7.09313
09/18/2014 13:40:00*7.09341*7.09461*7.095*7.09301
09/18/2014 13:45:00*7.09461*7.0941*7.09461*7.09404
09/18/2014 13:50:00*7.0941*7.09331*7.09433*7.09331
09/18/2014 13:55:00*7.09331*7.0955*7.0964*7.09329
09/18/2014 14:00:00*7.0955*7.0918*7.0955*7.0914
09/18/2014 14:05:00*7.0918*7.09184*7.0934*7.09141
09/18/2014 14:10:00*7.09184*7.0941*7.0947*7.09156
09/18/2014 14:15:00*7.0941*7.0964*7.09717*7.0941
09/18/2014 14:20:00*7.0964*7.099*7.0995*7.0964
09/18/2014 14:25:00*7.099*7.09891*7.09984*7.09812
09/18/2014 14:30:00*7.09891*7.0976*7.09945*7.09726
09/18/2014 14:35:00*7.0976*7.0974*7.0982*7.0973
09/18/2014 14:40:00*7.0974*7.0962*7.0974*7.0962
09/18/2014 14:45:00*7.0962*7.0956*7.0962*7.0955
09/18/2014 14:50:00*7.0956*7.0965*7.0965*7.09502
09/18/2014 14:55:00*7.0965*7.0959*7.0966*7.0956
09/18/2014 15:00:00*7.0959*7.0935*7.0962*7.0923
09/18/2014 15:05:00*7.0935*7.0919*7.0936*7.09173
09/18/2014 15:10:00*7.0919*7.0921*7.0923*7.0917
09/18/2014 15:15:00*7.0921*7.0931*7.0935*7.092
09/18/2014 15:20:00*7.0931*7.0924*7.0934*7.09088
09/18/2014 15:25:00*7.0924*7.0908*7.09252*7.0908
09/18/2014 15:30:00*7.0908*7.0905*7.0911*7.0905
09/18/2014 15:35:00*7.0905*7.0911*7.0915*7.0895
09/18/2014 15:40:00*7.0911*7.0917*7.0928*7.091
09/18/2014 15:45:00*7.0917*7.0932*7.0936*7.0913
09/18/2014 15:50:00*7.0932*7.0928*7.0933*7.0918
09/18/2014 15:55:00*7.0928*7.0928*7.0946*7.092
09/18/2014 16:00:00*7.0928*7.0918*7.0929*7.0917
09/18/2014 16:05:00*7.0918*7.0908*7.0918*7.0908
09/18/2014 16:10:00*7.0908*7.0886*7.0908*7.0886
09/18/2014 16:15:00*7.0886*7.08721*7.0895*7.08696
09/18/2014 16:20:00*7.08721*7.08783*7.08829*7.087
09/18/2014 16:25:00*7.08783*7.08895*7.08895*7.08783
09/18/2014 16:30:00*7.08895*7.08873*7.08899*7.08835
09/18/2014 16:35:00*7.08873*7.08779*7.08873*7.08779
09/18/2014 16:40:00*7.08779*7.08802*7.089*7.0851
09/18/2014 16:45:00*7.08802*7.0861*7.0886*7.08595
09/18/2014 16:50:00*7.0861*7.08429*7.08622*7.08273
09/18/2014 16:55:00*7.08429*7.0862*7.0886*7.0822
09/18/2014 17:00:00*7.0862*7.085*7.08663*7.085
