09/16/2014 17:05:00*7.1098*7.1182*7.11821*7.10896
09/16/2014 17:10:00*7.1182*7.1169*7.1194*7.1165
09/16/2014 17:15:00*7.1169*7.117*7.11888*7.1169
09/16/2014 17:20:00*7.117*7.11853*7.11928*7.1159
09/16/2014 17:25:00*7.11853*7.11899*7.11921*7.11636
09/16/2014 17:30:00*7.11899*7.11805*7.11919*7.11805
09/16/2014 17:35:00*7.11805*7.12023*7.12023*7.11741
09/16/2014 17:40:00*7.12023*7.12078*7.12078*7.12023
09/16/2014 17:45:00*7.12078*7.1213*7.12149*7.12078
09/16/2014 17:50:00*7.1213*7.1213*7.1213*7.1213
09/16/2014 17:55:00*7.1213*7.12233*7.12339*7.12062
09/16/2014 18:00:00*7.12233*7.12247*7.12354*7.12076
09/16/2014 18:05:00*7.12247*7.12277*7.12321*7.12165
09/16/2014 18:10:00*7.12277*7.12302*7.12302*7.12257
09/16/2014 18:15:00*7.12302*7.12082*7.12328*7.12082
09/16/2014 18:20:00*7.12082*7.12103*7.12174*7.12079
09/16/2014 18:25:00*7.12103*7.12327*7.12327*7.12079
09/16/2014 18:30:00*7.12327*7.1231*7.12338*7.12244
09/16/2014 18:35:00*7.1231*7.12261*7.12326*7.12259
09/16/2014 18:40:00*7.12261*7.12323*7.12327*7.12242
09/16/2014 18:45:00*7.12323*7.12299*7.12323*7.12281
09/16/2014 18:50:00*7.12299*7.12424*7.12424*7.12299
09/16/2014 18:55:00*7.12424*7.12444*7.12485*7.1239
09/16/2014 19:00:00*7.12444*7.12408*7.12444*7.12406
09/16/2014 19:05:00*7.12408*7.12293*7.12408*7.12273
09/16/2014 19:10:00*7.12293*7.12179*7.12293*7.12177
09/16/2014 19:15:00*7.12179*7.12089*7.12262*7.11993
09/16/2014 19:20:00*7.12089*7.1209*7.1209*7.12
09/16/2014 19:25:00*7.1209*7.1206*7.1209*7.1206
09/16/2014 19:30:00*7.1206*7.11977*7.1206*7.11977
09/16/2014 19:35:00*7.11977*7.12*7.12*7.11977
09/16/2014 19:40:00*7.12*7.12*7.12*7.1198
09/16/2014 19:45:00*7.12*7.12*7.12*7.1198
09/16/2014 19:50:00*7.12*7.1206*7.12082*7.11973
09/16/2014 19:55:00*7.1206*7.1206*7.1209*7.1206
09/16/2014 20:00:00*7.1206*7.1194*7.1206*7.1185
09/16/2014 20:05:00*7.1194*7.12279*7.12279*7.11853
09/16/2014 20:10:00*7.12279*7.1218*7.1237*7.1213
09/16/2014 20:15:00*7.1218*7.1223*7.123*7.1213
09/16/2014 20:20:00*7.1223*7.1228*7.1233*7.1219
09/16/2014 20:25:00*7.1228*7.1228*7.1228*7.1218
09/16/2014 20:30:00*7.1228*7.1237*7.1245*7.1224
09/16/2014 20:35:00*7.1237*7.1222*7.1237*7.1216
09/16/2014 20:40:00*7.1222*7.1222*7.1231*7.1222
09/16/2014 20:45:00*7.1222*7.1233*7.1233*7.1215
09/16/2014 20:50:00*7.1233*7.1229*7.1233*7.1229
09/16/2014 20:55:00*7.1229*7.1221*7.1242*7.1219
09/16/2014 21:00:00*7.1221*7.12115*7.1221*7.12115
09/16/2014 21:05:00*7.12115*7.12301*7.12342*7.12115
09/16/2014 21:10:00*7.12301*7.12423*7.12423*7.12301
09/16/2014 21:15:00*7.12423*7.12465*7.12465*7.12423
09/16/2014 21:20:00*7.12465*7.1224*7.12465*7.12237
09/16/2014 21:25:00*7.1224*7.12326*7.1233*7.1224
09/16/2014 21:30:00*7.12326*7.1235*7.12582*7.12243
09/16/2014 21:35:00*7.1235*7.1223*7.1242*7.1223
09/16/2014 21:40:00*7.1223*7.1243*7.1244*7.1223
09/16/2014 21:45:00*7.1243*7.125*7.1253*7.1241
09/16/2014 21:50:00*7.125*7.1244*7.126*7.1244
09/16/2014 21:55:00*7.1244*7.1247*7.1247*7.1239
09/16/2014 22:00:00*7.1247*7.1242*7.1249*7.12394
09/16/2014 22:05:00*7.1242*7.1233*7.1242*7.123
09/16/2014 22:10:00*7.1233*7.12182*7.12451*7.1215
09/16/2014 22:15:00*7.12182*7.12181*7.12182*7.12181
09/16/2014 22:20:00*7.12181*7.122*7.122*7.12071
09/16/2014 22:25:00*7.122*7.1225*7.1231*7.122
09/16/2014 22:30:00*7.1225*7.1227*7.1232*7.1225
09/16/2014 22:35:00*7.1227*7.1223*7.1231*7.1223
09/16/2014 22:40:00*7.1223*7.1221*7.123*7.1218
09/16/2014 22:45:00*7.1221*7.1222*7.1222*7.12165
09/16/2014 22:50:00*7.1222*7.1231*7.1234*7.1222
09/16/2014 22:55:00*7.1231*7.12305*7.1234*7.12303
09/16/2014 23:00:00*7.12305*7.1238*7.1238*7.12295
09/16/2014 23:05:00*7.1238*7.12246*7.1238*7.12246
09/16/2014 23:10:00*7.12246*7.123*7.123*7.122
09/16/2014 23:15:00*7.123*7.1235*7.1235*7.1228
09/16/2014 23:20:00*7.1235*7.1237*7.1237*7.12296
09/16/2014 23:25:00*7.1237*7.124*7.124*7.1233
09/16/2014 23:30:00*7.124*7.12387*7.1246*7.12387
09/16/2014 23:35:00*7.12387*7.1243*7.1251*7.1238
09/16/2014 23:40:00*7.1243*7.12367*7.1246*7.12367
09/16/2014 23:45:00*7.12367*7.1218*7.12367*7.1218
09/16/2014 23:50:00*7.1218*7.1217*7.1218*7.12145
09/16/2014 23:55:00*7.1217*7.12168*7.12246*7.12168
09/17/2014 00:00:00*7.12168*7.1214*7.12192*7.1213
09/17/2014 00:05:00*7.1214*7.1214*7.12156*7.1214
09/17/2014 00:10:00*7.1214*7.1211*7.1214*7.1211
09/17/2014 00:15:00*7.1211*7.121*7.12128*7.12097
09/17/2014 00:20:00*7.121*7.1206*7.121*7.1204
09/17/2014 00:25:00*7.1206*7.1209*7.1209*7.12033
09/17/2014 00:30:00*7.1209*7.1206*7.12104*7.1206
09/17/2014 00:35:00*7.1206*7.1206*7.12061*7.1206
09/17/2014 00:40:00*7.1206*7.11976*7.1206*7.11974
09/17/2014 00:45:00*7.11976*7.1203*7.1215*7.11947
09/17/2014 00:50:00*7.1203*7.1206*7.1206*7.1203
09/17/2014 00:55:00*7.1206*7.12*7.1206*7.11989
09/17/2014 01:00:00*7.12*7.1209*7.1212*7.12
09/17/2014 01:05:00*7.1209*7.1218*7.1218*7.12068
09/17/2014 01:10:00*7.1218*7.1221*7.1224*7.1218
09/17/2014 01:15:00*7.1221*7.12191*7.12331*7.1218
09/17/2014 01:20:00*7.12191*7.12118*7.12219*7.121
09/17/2014 01:25:00*7.12118*7.1215*7.1215*7.12107
09/17/2014 01:30:00*7.1215*7.12183*7.12259*7.12091
09/17/2014 01:35:00*7.12183*7.12648*7.12664*7.12183
09/17/2014 01:40:00*7.12648*7.12412*7.12753*7.12365
09/17/2014 01:45:00*7.12412*7.12416*7.12488*7.12332
09/17/2014 01:50:00*7.12416*7.12365*7.12463*7.12328
09/17/2014 01:55:00*7.12365*7.1252*7.1252*7.12365
09/17/2014 02:00:00*7.1252*7.1248*7.1258*7.1244
09/17/2014 02:05:00*7.1248*7.1241*7.1281*7.1232
09/17/2014 02:10:00*7.1241*7.1218*7.1252*7.1218
09/17/2014 02:15:00*7.1218*7.1245*7.1253*7.1218
09/17/2014 02:20:00*7.1245*7.1253*7.1274*7.1244
09/17/2014 02:25:00*7.1253*7.1218*7.1253*7.1214
09/17/2014 02:30:00*7.1218*7.1188*7.1218*7.1185
09/17/2014 02:35:00*7.1188*7.11894*7.12169*7.11695
09/17/2014 02:40:00*7.11894*7.11896*7.11923*7.11626
09/17/2014 02:45:00*7.11896*7.12076*7.12144*7.11863
09/17/2014 02:50:00*7.12076*7.12145*7.12145*7.11742
09/17/2014 02:55:00*7.12145*7.12145*7.1221*7.12022
09/17/2014 03:00:00*7.12145*7.12095*7.1215*7.11808
09/17/2014 03:05:00*7.12095*7.1236*7.1236*7.12066
09/17/2014 03:10:00*7.1236*7.12442*7.12518*7.12237
09/17/2014 03:15:00*7.12442*7.12311*7.12468*7.12257
09/17/2014 03:20:00*7.12311*7.12319*7.12344*7.122
09/17/2014 03:25:00*7.12319*7.1193*7.12319*7.11904
09/17/2014 03:30:00*7.1193*7.11729*7.12127*7.1168
09/17/2014 03:35:00*7.11729*7.11558*7.11868*7.11317
09/17/2014 03:40:00*7.11558*7.12228*7.1243*7.11558
09/17/2014 03:45:00*7.12228*7.12622*7.1273*7.1221
09/17/2014 03:50:00*7.12622*7.1247*7.1271*7.1243
09/17/2014 03:55:00*7.1247*7.13209*7.13209*7.1231
09/17/2014 04:00:00*7.13209*7.13284*7.1343*7.13115
09/17/2014 04:05:00*7.13284*7.1353*7.1355*7.13072
09/17/2014 04:10:00*7.1353*7.1352*7.1376*7.1331
09/17/2014 04:15:00*7.1352*7.1369*7.1378*7.13483
09/17/2014 04:20:00*7.1369*7.1342*7.1369*7.1323
09/17/2014 04:25:00*7.1342*7.1336*7.1344*7.13252
09/17/2014 04:30:00*7.1336*7.13257*7.1341*7.13089
09/17/2014 04:35:00*7.13257*7.13208*7.1341*7.13103
09/17/2014 04:40:00*7.13208*7.1352*7.1364*7.13175
09/17/2014 04:45:00*7.1352*7.13787*7.13809*7.13392
09/17/2014 04:50:00*7.13787*7.1356*7.1384*7.13451
09/17/2014 04:55:00*7.1356*7.13684*7.13802*7.1356
09/17/2014 05:00:00*7.13684*7.1322*7.13684*7.13135
09/17/2014 05:05:00*7.1322*7.13241*7.13241*7.12727
09/17/2014 05:10:00*7.13241*7.13248*7.13312*7.13139
09/17/2014 05:15:00*7.13248*7.13093*7.13304*7.1306
09/17/2014 05:20:00*7.13093*7.1319*7.1331*7.13064
09/17/2014 05:25:00*7.1319*7.13178*7.1324*7.1306
09/17/2014 05:30:00*7.13178*7.1293*7.1321*7.1293
09/17/2014 05:35:00*7.1293*7.1339*7.135*7.1293
09/17/2014 05:40:00*7.1339*7.136*7.137*7.13292
09/17/2014 05:45:00*7.136*7.13283*7.136*7.1325
09/17/2014 05:50:00*7.13283*7.13436*7.13486*7.13116
09/17/2014 05:55:00*7.13436*7.1366*7.1382*7.13303
09/17/2014 06:00:00*7.1366*7.1394*7.1394*7.1359
09/17/2014 06:05:00*7.1394*7.1388*7.1399*7.13837
09/17/2014 06:10:00*7.1388*7.139*7.139*7.13622
09/17/2014 06:15:00*7.139*7.1364*7.1399*7.1362
09/17/2014 06:20:00*7.1364*7.1383*7.1384*7.1359
09/17/2014 06:25:00*7.1383*7.1404*7.1411*7.1376
09/17/2014 06:30:00*7.1404*7.1414*7.1423*7.1393
09/17/2014 06:35:00*7.1414*7.14188*7.1429*7.14121
09/17/2014 06:40:00*7.14188*7.1418*7.14188*7.13938
09/17/2014 06:45:00*7.1418*7.14076*7.1421*7.13995
09/17/2014 06:50:00*7.14076*7.14277*7.1428*7.14076
09/17/2014 06:55:00*7.14277*7.14123*7.14299*7.14123
09/17/2014 07:00:00*7.14123*7.1414*7.1423*7.14083
09/17/2014 07:05:00*7.1414*7.1418*7.142*7.14001
09/17/2014 07:10:00*7.1418*7.1418*7.1436*7.1416
09/17/2014 07:15:00*7.1418*7.1417*7.1427*7.1413
09/17/2014 07:20:00*7.1417*7.1424*7.1427*7.1416
09/17/2014 07:25:00*7.1424*7.1423*7.14254*7.14131
09/17/2014 07:30:00*7.1423*7.13981*7.1424*7.13946
09/17/2014 07:35:00*7.13981*7.14011*7.1404*7.1393
09/17/2014 07:40:00*7.14011*7.13953*7.1407*7.13944
09/17/2014 07:45:00*7.13953*7.1389*7.13962*7.13821
09/17/2014 07:50:00*7.1389*7.1407*7.1416*7.1387
09/17/2014 07:55:00*7.1407*7.1407*7.1412*7.1394
09/17/2014 08:00:00*7.1407*7.14113*7.1418*7.1403
09/17/2014 08:05:00*7.14113*7.14227*7.14292*7.14078
09/17/2014 08:10:00*7.14227*7.14409*7.1446*7.14209
09/17/2014 08:15:00*7.14409*7.14851*7.1489*7.14409
09/17/2014 08:20:00*7.14851*7.14637*7.1499*7.14637
09/17/2014 08:25:00*7.14637*7.148*7.149*7.14614
09/17/2014 08:30:00*7.148*7.1472*7.1489*7.1471
09/17/2014 08:35:00*7.1472*7.13781*7.1475*7.13781
09/17/2014 08:40:00*7.13781*7.1398*7.1408*7.1339
09/17/2014 08:45:00*7.1398*7.1403*7.1434*7.1395
09/17/2014 08:50:00*7.1403*7.1371*7.1403*7.1364
09/17/2014 08:55:00*7.1371*7.1376*7.1399*7.1356
09/17/2014 09:00:00*7.1376*7.1365*7.1382*7.1352
09/17/2014 09:05:00*7.1365*7.13883*7.1392*7.1347
09/17/2014 09:10:00*7.13883*7.1432*7.14333*7.13883
09/17/2014 09:15:00*7.1432*7.1422*7.14518*7.1422
09/17/2014 09:20:00*7.1422*7.1365*7.143*7.13585
09/17/2014 09:25:00*7.1365*7.1392*7.1397*7.1365
09/17/2014 09:30:00*7.1392*7.1382*7.1404*7.1372
09/17/2014 09:35:00*7.1382*7.1328*7.1382*7.1323
09/17/2014 09:40:00*7.1328*7.1359*7.1391*7.1314
09/17/2014 09:45:00*7.1359*7.1337*7.1368*7.1335
09/17/2014 09:50:00*7.1337*7.131*7.1347*7.1306
09/17/2014 09:55:00*7.131*7.1305*7.1318*7.1292
09/17/2014 10:00:00*7.1305*7.12815*7.13081*7.12815
09/17/2014 10:05:00*7.12815*7.1327*7.1364*7.12815
09/17/2014 10:10:00*7.1327*7.1291*7.1337*7.1289
09/17/2014 10:15:00*7.1291*7.12684*7.1296*7.12681
09/17/2014 10:20:00*7.12684*7.1285*7.1286*7.12579
09/17/2014 10:25:00*7.1285*7.1299*7.1301*7.1278
09/17/2014 10:30:00*7.1299*7.13216*7.1328*7.1292
09/17/2014 10:35:00*7.13216*7.13095*7.1334*7.12948
09/17/2014 10:40:00*7.13095*7.1313*7.1331*7.12771
09/17/2014 10:45:00*7.1313*7.1328*7.133*7.1304
09/17/2014 10:50:00*7.1328*7.13459*7.1355*7.1328
09/17/2014 10:55:00*7.13459*7.1314*7.13502*7.12956
09/17/2014 11:00:00*7.1314*7.1345*7.1345*7.12974
09/17/2014 11:05:00*7.1345*7.1359*7.1398*7.1342
09/17/2014 11:10:00*7.1359*7.13521*7.1365*7.13449
09/17/2014 11:15:00*7.13521*7.1364*7.1369*7.1347
09/17/2014 11:20:00*7.1364*7.1367*7.1392*7.1357
09/17/2014 11:25:00*7.1367*7.1356*7.137*7.13281
09/17/2014 11:30:00*7.1356*7.13839*7.1409*7.1346
09/17/2014 11:35:00*7.13839*7.1319*7.14096*7.13183
09/17/2014 11:40:00*7.1319*7.13248*7.13506*7.13133
09/17/2014 11:45:00*7.13248*7.12846*7.13248*7.12593
09/17/2014 11:50:00*7.12846*7.12716*7.1293*7.1266
09/17/2014 11:55:00*7.12716*7.1251*7.129*7.1249
09/17/2014 12:00:00*7.1251*7.1242*7.1259*7.124
09/17/2014 12:05:00*7.1242*7.1201*7.1257*7.11497
09/17/2014 12:10:00*7.1201*7.12037*7.12323*7.11919
09/17/2014 12:15:00*7.12037*7.1169*7.12141*7.1149
09/17/2014 12:20:00*7.1169*7.1212*7.1217*7.1161
09/17/2014 12:25:00*7.1212*7.1203*7.1212*7.119
09/17/2014 12:30:00*7.1203*7.1186*7.121*7.1178
09/17/2014 12:35:00*7.1186*7.1185*7.11988*7.11829
09/17/2014 12:40:00*7.1185*7.11874*7.1194*7.11764
09/17/2014 12:45:00*7.11874*7.12062*7.12062*7.11872
09/17/2014 12:50:00*7.12062*7.1218*7.12238*7.1192
09/17/2014 12:55:00*7.1218*7.1227*7.1234*7.12131
09/17/2014 13:00:00*7.1227*7.12482*7.12482*7.12224
09/17/2014 13:05:00*7.12482*7.12112*7.12482*7.12019
09/17/2014 13:10:00*7.12112*7.12302*7.1233*7.12031
09/17/2014 13:15:00*7.12302*7.12311*7.12598*7.12276
09/17/2014 13:20:00*7.12311*7.12361*7.12382*7.1222
09/17/2014 13:25:00*7.12361*7.1253*7.12574*7.12284
09/17/2014 13:30:00*7.1253*7.1251*7.126*7.12486
09/17/2014 13:35:00*7.1251*7.1255*7.12774*7.12431
09/17/2014 13:40:00*7.1255*7.1262*7.12662*7.12489
09/17/2014 13:45:00*7.1262*7.1231*7.1263*7.12289
09/17/2014 13:50:00*7.1231*7.11822*7.1231*7.1182
09/17/2014 13:55:00*7.11822*7.11948*7.11994*7.11767
09/17/2014 14:00:00*7.11948*7.105*7.1195*7.105
09/17/2014 14:05:00*7.105*7.1475*7.1547*7.0976
09/17/2014 14:10:00*7.1475*7.146*7.1501*7.1321
09/17/2014 14:15:00*7.146*7.1386*7.1491*7.1344
09/17/2014 14:20:00*7.1386*7.13599*7.1432*7.13394
09/17/2014 14:25:00*7.13599*7.12581*7.13599*7.1196
09/17/2014 14:30:00*7.12581*7.12607*7.12833*7.1235
09/17/2014 14:35:00*7.12607*7.1226*7.1315*7.1169
09/17/2014 14:40:00*7.1226*7.12498*7.1276*7.1209
09/17/2014 14:45:00*7.12498*7.13285*7.1358*7.12399
09/17/2014 14:50:00*7.13285*7.1358*7.1358*7.12998
09/17/2014 14:55:00*7.1358*7.13131*7.1369*7.1285
09/17/2014 15:00:00*7.13131*7.1383*7.1407*7.1285
09/17/2014 15:05:00*7.1383*7.1391*7.1421*7.1374
09/17/2014 15:10:00*7.1391*7.13368*7.14011*7.1319
09/17/2014 15:15:00*7.13368*7.1352*7.1382*7.1329
09/17/2014 15:20:00*7.1352*7.1453*7.14768*7.135
09/17/2014 15:25:00*7.1453*7.15907*7.15907*7.14444
09/17/2014 15:30:00*7.15907*7.14995*7.1606*7.14934
09/17/2014 15:35:00*7.14995*7.15769*7.15838*7.14891
09/17/2014 15:40:00*7.15769*7.16153*7.1636*7.15153
09/17/2014 15:45:00*7.16153*7.1664*7.1675*7.15879
09/17/2014 15:50:00*7.1664*7.16548*7.17109*7.16332
09/17/2014 15:55:00*7.16548*7.15989*7.16548*7.15792
09/17/2014 16:00:00*7.15989*7.16242*7.16243*7.15873
09/17/2014 16:05:00*7.16242*7.16269*7.16515*7.16133
09/17/2014 16:10:00*7.16269*7.1591*7.1627*7.15823
09/17/2014 16:15:00*7.1591*7.1608*7.1609*7.1588
09/17/2014 16:20:00*7.1608*7.1625*7.1629*7.1589
09/17/2014 16:25:00*7.1625*7.162*7.1625*7.16
09/17/2014 16:30:00*7.162*7.165*7.1658*7.162
09/17/2014 16:35:00*7.165*7.16325*7.1653*7.16325
09/17/2014 16:40:00*7.16325*7.16415*7.16535*7.16325
09/17/2014 16:45:00*7.16415*7.16606*7.16606*7.16301
09/17/2014 16:50:00*7.16606*7.16614*7.16676*7.16572
09/17/2014 16:55:00*7.16614*7.16688*7.1684*7.16496
09/17/2014 17:00:00*7.16688*7.16562*7.16762*7.16562
