09/15/2014 17:05:00*7.1068*7.11551*7.11605*7.1068
09/15/2014 17:10:00*7.11551*7.11507*7.11578*7.10979
09/15/2014 17:15:00*7.11507*7.11392*7.11519*7.11392
09/15/2014 17:20:00*7.11392*7.11382*7.11422*7.11362
09/15/2014 17:25:00*7.11382*7.11447*7.11507*7.11278
09/15/2014 17:30:00*7.11447*7.11571*7.11571*7.11423
09/15/2014 17:35:00*7.11571*7.11437*7.11571*7.11431
09/15/2014 17:40:00*7.11437*7.11651*7.11681*7.11416
09/15/2014 17:45:00*7.11651*7.11555*7.11651*7.11508
09/15/2014 17:50:00*7.11555*7.11388*7.11654*7.11369
09/15/2014 17:55:00*7.11388*7.11556*7.11646*7.11388
09/15/2014 18:00:00*7.11556*7.11481*7.11608*7.11481
09/15/2014 18:05:00*7.11481*7.11665*7.11708*7.11481
09/15/2014 18:10:00*7.11665*7.11698*7.11725*7.11665
09/15/2014 18:15:00*7.11698*7.11753*7.1178*7.11698
09/15/2014 18:20:00*7.11753*7.11753*7.11753*7.11731
09/15/2014 18:25:00*7.11753*7.11759*7.11772*7.11717
09/15/2014 18:30:00*7.11759*7.11759*7.11778*7.11747
09/15/2014 18:35:00*7.11759*7.11733*7.11793*7.11733
09/15/2014 18:40:00*7.11733*7.11765*7.11765*7.11733
09/15/2014 18:45:00*7.11765*7.11714*7.11765*7.11714
09/15/2014 18:50:00*7.11714*7.11714*7.11714*7.11714
09/15/2014 18:55:00*7.11714*7.11734*7.11736*7.11714
09/15/2014 19:00:00*7.11734*7.11677*7.11734*7.11677
09/15/2014 19:05:00*7.11677*7.11713*7.11713*7.11677
09/15/2014 19:10:00*7.11713*7.1165*7.11749*7.1165
09/15/2014 19:15:00*7.1165*7.11664*7.11678*7.11614
09/15/2014 19:20:00*7.11664*7.1166*7.1177*7.116
09/15/2014 19:25:00*7.1166*7.1165*7.11744*7.11644
09/15/2014 19:30:00*7.1165*7.1179*7.1182*7.1165
09/15/2014 19:35:00*7.1179*7.1179*7.1181*7.1178
09/15/2014 19:40:00*7.1179*7.1182*7.1186*7.1177
09/15/2014 19:45:00*7.1182*7.1178*7.1182*7.1176
09/15/2014 19:50:00*7.1178*7.1177*7.118*7.1176
09/15/2014 19:55:00*7.1177*7.1177*7.1179*7.1175
09/15/2014 20:00:00*7.1177*7.11547*7.1179*7.11547
09/15/2014 20:05:00*7.11547*7.114*7.11547*7.11285
09/15/2014 20:10:00*7.114*7.1128*7.114*7.1126
09/15/2014 20:15:00*7.1128*7.11303*7.114*7.1128
09/15/2014 20:20:00*7.11303*7.1128*7.117*7.11274
09/15/2014 20:25:00*7.1128*7.1131*7.1134*7.1125
09/15/2014 20:30:00*7.1131*7.1136*7.1137*7.1122
09/15/2014 20:35:00*7.1136*7.11311*7.1139*7.1123
09/15/2014 20:40:00*7.11311*7.11171*7.11311*7.11171
09/15/2014 20:45:00*7.11171*7.111*7.11171*7.1104
09/15/2014 20:50:00*7.111*7.1113*7.1119*7.111
09/15/2014 20:55:00*7.1113*7.1102*7.1122*7.1101
09/15/2014 21:00:00*7.1102*7.1125*7.1125*7.1095
09/15/2014 21:05:00*7.1125*7.11121*7.1131*7.1092
09/15/2014 21:10:00*7.11121*7.1109*7.11123*7.1092
09/15/2014 21:15:00*7.1109*7.10961*7.111*7.1086
09/15/2014 21:20:00*7.10961*7.108*7.10961*7.108
09/15/2014 21:25:00*7.108*7.1077*7.108*7.1067
09/15/2014 21:30:00*7.1077*7.1078*7.10851*7.1073
09/15/2014 21:35:00*7.1078*7.1058*7.1095*7.10491
09/15/2014 21:40:00*7.1058*7.10061*7.1059*7.1005
09/15/2014 21:45:00*7.10061*7.1029*7.10331*7.10061
09/15/2014 21:50:00*7.1029*7.10288*7.10477*7.102
09/15/2014 21:55:00*7.10288*7.10449*7.10458*7.102
09/15/2014 22:00:00*7.10449*7.10239*7.1053*7.1013
09/15/2014 22:05:00*7.10239*7.1023*7.1029*7.10159
09/15/2014 22:10:00*7.1023*7.1013*7.1031*7.09995
09/15/2014 22:15:00*7.1013*7.1042*7.1042*7.1013
09/15/2014 22:20:00*7.1042*7.10516*7.1061*7.1038
09/15/2014 22:25:00*7.10516*7.104*7.10516*7.104
09/15/2014 22:30:00*7.104*7.1047*7.1054*7.104
09/15/2014 22:35:00*7.1047*7.1039*7.1053*7.1039
09/15/2014 22:40:00*7.1039*7.10362*7.1039*7.10362
09/15/2014 22:45:00*7.10362*7.10486*7.1052*7.10362
09/15/2014 22:50:00*7.10486*7.105*7.1058*7.1047
09/15/2014 22:55:00*7.105*7.10373*7.105*7.10373
09/15/2014 23:00:00*7.10373*7.1039*7.1041*7.10363
09/15/2014 23:05:00*7.1039*7.10452*7.10452*7.10373
09/15/2014 23:10:00*7.10452*7.10542*7.10664*7.10437
09/15/2014 23:15:00*7.10542*7.10364*7.1056*7.10364
09/15/2014 23:20:00*7.10364*7.10521*7.1065*7.1034
09/15/2014 23:25:00*7.10521*7.1064*7.1069*7.10501
09/15/2014 23:30:00*7.1064*7.10765*7.10765*7.1056
09/15/2014 23:35:00*7.10765*7.10765*7.10765*7.1068
09/15/2014 23:40:00*7.10765*7.10765*7.10765*7.10765
09/15/2014 23:45:00*7.10765*7.10765*7.10765*7.10765
09/15/2014 23:50:00*7.10765*7.10745*7.1077*7.1068
09/15/2014 23:55:00*7.10745*7.10745*7.10745*7.10745
09/16/2014 00:00:00*7.10745*7.10745*7.10745*7.10745
09/16/2014 00:05:00*7.10745*7.10745*7.10745*7.10745
09/16/2014 00:10:00*7.10745*7.10749*7.1077*7.10745
09/16/2014 00:15:00*7.10749*7.10746*7.1089*7.10746
09/16/2014 00:20:00*7.10746*7.10753*7.1078*7.107
09/16/2014 00:25:00*7.10753*7.1084*7.1089*7.10753
09/16/2014 00:30:00*7.1084*7.108*7.1086*7.1076
09/16/2014 00:35:00*7.108*7.1098*7.1104*7.10755
09/16/2014 00:40:00*7.1098*7.1098*7.1101*7.1087
09/16/2014 00:45:00*7.1098*7.1116*7.1125*7.1098
09/16/2014 00:50:00*7.1116*7.1123*7.1125*7.1113
09/16/2014 00:55:00*7.1123*7.1127*7.1129*7.1118
09/16/2014 01:00:00*7.1127*7.11231*7.11271*7.1113
09/16/2014 01:05:00*7.11231*7.11241*7.11251*7.1112
09/16/2014 01:10:00*7.11241*7.11181*7.11261*7.1117
09/16/2014 01:15:00*7.11181*7.1114*7.1122*7.1114
09/16/2014 01:20:00*7.1114*7.1108*7.1116*7.1103
09/16/2014 01:25:00*7.1108*7.1106*7.111*7.1094
09/16/2014 01:30:00*7.1106*7.1112*7.11171*7.1106
09/16/2014 01:35:00*7.1112*7.1128*7.1131*7.1112
09/16/2014 01:40:00*7.1128*7.11461*7.11521*7.1128
09/16/2014 01:45:00*7.11461*7.11171*7.11461*7.11171
09/16/2014 01:50:00*7.11171*7.11271*7.11291*7.11151
09/16/2014 01:55:00*7.11271*7.11371*7.11611*7.11271
09/16/2014 02:00:00*7.11371*7.1146*7.1194*7.11371
09/16/2014 02:05:00*7.1146*7.1157*7.1176*7.11392
09/16/2014 02:10:00*7.1157*7.1193*7.11976*7.115
09/16/2014 02:15:00*7.1193*7.12078*7.1223*7.1191
09/16/2014 02:20:00*7.12078*7.1215*7.1227*7.11981
09/16/2014 02:25:00*7.1215*7.12266*7.1233*7.1214
09/16/2014 02:30:00*7.12266*7.1259*7.1285*7.12266
09/16/2014 02:35:00*7.1259*7.1255*7.1271*7.1247
09/16/2014 02:40:00*7.1255*7.1241*7.12615*7.1238
09/16/2014 02:45:00*7.1241*7.1268*7.1293*7.1241
09/16/2014 02:50:00*7.1268*7.12997*7.1307*7.12601
09/16/2014 02:55:00*7.12997*7.1305*7.1314*7.12917
09/16/2014 03:00:00*7.1305*7.13029*7.13125*7.1289
09/16/2014 03:05:00*7.13029*7.1327*7.1329*7.1282
09/16/2014 03:10:00*7.1327*7.1294*7.1334*7.1288
09/16/2014 03:15:00*7.1294*7.12699*7.1294*7.12612
09/16/2014 03:20:00*7.12699*7.1287*7.1291*7.12612
09/16/2014 03:25:00*7.1287*7.1317*7.1327*7.12811
09/16/2014 03:30:00*7.1317*7.1321*7.1324*7.1311
09/16/2014 03:35:00*7.1321*7.1342*7.1346*7.1315
09/16/2014 03:40:00*7.1342*7.13713*7.13841*7.134
09/16/2014 03:45:00*7.13713*7.134*7.13808*7.1334
09/16/2014 03:50:00*7.134*7.13132*7.1346*7.12999
09/16/2014 03:55:00*7.13132*7.1323*7.1343*7.13069
09/16/2014 04:00:00*7.1323*7.13148*7.1345*7.13148
09/16/2014 04:05:00*7.13148*7.13032*7.13254*7.12845
09/16/2014 04:10:00*7.13032*7.13391*7.13391*7.12921
09/16/2014 04:15:00*7.13391*7.13413*7.13502*7.13297
09/16/2014 04:20:00*7.13413*7.1331*7.13525*7.1326
09/16/2014 04:25:00*7.1331*7.1324*7.13498*7.1321
09/16/2014 04:30:00*7.1324*7.134*7.13413*7.13232
09/16/2014 04:35:00*7.134*7.1322*7.135*7.132
09/16/2014 04:40:00*7.1322*7.13274*7.13331*7.13152
09/16/2014 04:45:00*7.13274*7.1341*7.1358*7.13274
09/16/2014 04:50:00*7.1341*7.1327*7.1352*7.1323
09/16/2014 04:55:00*7.1327*7.12979*7.133*7.1293
09/16/2014 05:00:00*7.12979*7.12952*7.13058*7.129
09/16/2014 05:05:00*7.12952*7.1315*7.1338*7.129
09/16/2014 05:10:00*7.1315*7.13085*7.13311*7.12934
09/16/2014 05:15:00*7.13085*7.1294*7.13147*7.1293
09/16/2014 05:20:00*7.1294*7.12941*7.13007*7.1286
09/16/2014 05:25:00*7.12941*7.12908*7.13045*7.12856
09/16/2014 05:30:00*7.12908*7.13094*7.1344*7.12889
09/16/2014 05:35:00*7.13094*7.13182*7.1331*7.13094
09/16/2014 05:40:00*7.13182*7.1339*7.1342*7.13182
09/16/2014 05:45:00*7.1339*7.13282*7.1346*7.13219
09/16/2014 05:50:00*7.13282*7.1329*7.1336*7.13188
09/16/2014 05:55:00*7.1329*7.13142*7.1329*7.13031
09/16/2014 06:00:00*7.13142*7.1341*7.1352*7.13059
09/16/2014 06:05:00*7.1341*7.1333*7.1347*7.13241
09/16/2014 06:10:00*7.1333*7.13315*7.1341*7.13184
09/16/2014 06:15:00*7.13315*7.13194*7.134*7.13095
09/16/2014 06:20:00*7.13194*7.129*7.13278*7.129
09/16/2014 06:25:00*7.129*7.1254*7.13002*7.12368
09/16/2014 06:30:00*7.1254*7.13*7.1308*7.1254
09/16/2014 06:35:00*7.13*7.13381*7.13381*7.12977
09/16/2014 06:40:00*7.13381*7.13436*7.13633*7.13234
09/16/2014 06:45:00*7.13436*7.13307*7.1355*7.13304
09/16/2014 06:50:00*7.13307*7.134*7.1347*7.13269
09/16/2014 06:55:00*7.134*7.1367*7.1372*7.1338
09/16/2014 07:00:00*7.1367*7.13667*7.1382*7.13576
09/16/2014 07:05:00*7.13667*7.1381*7.13931*7.13667
09/16/2014 07:10:00*7.1381*7.1364*7.1381*7.13585
09/16/2014 07:15:00*7.1364*7.1316*7.1364*7.12885
09/16/2014 07:20:00*7.1316*7.13232*7.1324*7.12889
09/16/2014 07:25:00*7.13232*7.135*7.1354*7.13161
09/16/2014 07:30:00*7.135*7.1344*7.1367*7.13399
09/16/2014 07:35:00*7.1344*7.13301*7.135*7.1322
09/16/2014 07:40:00*7.13301*7.1341*7.135*7.13282
09/16/2014 07:45:00*7.1341*7.1361*7.1361*7.132
09/16/2014 07:50:00*7.1361*7.135*7.1363*7.13435
09/16/2014 07:55:00*7.135*7.1351*7.1351*7.1335
09/16/2014 08:00:00*7.1351*7.13532*7.1361*7.1344
09/16/2014 08:05:00*7.13532*7.1337*7.1361*7.1334
09/16/2014 08:10:00*7.1337*7.1317*7.1348*7.1306
09/16/2014 08:15:00*7.1317*7.1331*7.1341*7.1313
09/16/2014 08:20:00*7.1331*7.13123*7.1337*7.13081
09/16/2014 08:25:00*7.13123*7.1313*7.1324*7.13081
09/16/2014 08:30:00*7.1313*7.13043*7.1314*7.1294
09/16/2014 08:35:00*7.13043*7.12793*7.1312*7.12774
09/16/2014 08:40:00*7.12793*7.1332*7.1332*7.12729
09/16/2014 08:45:00*7.1332*7.1316*7.1333*7.13072
09/16/2014 08:50:00*7.1316*7.134*7.1347*7.1279
09/16/2014 08:55:00*7.134*7.1333*7.1346*7.1325
09/16/2014 09:00:00*7.1333*7.1353*7.1365*7.13302
09/16/2014 09:05:00*7.1353*7.13207*7.13627*7.13207
09/16/2014 09:10:00*7.13207*7.13252*7.13372*7.13198
09/16/2014 09:15:00*7.13252*7.12972*7.13252*7.12739
09/16/2014 09:20:00*7.12972*7.12751*7.12974*7.12713
09/16/2014 09:25:00*7.12751*7.12704*7.12775*7.1262
09/16/2014 09:30:00*7.12704*7.12771*7.12784*7.1258
09/16/2014 09:35:00*7.12771*7.1274*7.129*7.1271
09/16/2014 09:40:00*7.1274*7.12242*7.128*7.12239
09/16/2014 09:45:00*7.12242*7.124*7.12469*7.12236
09/16/2014 09:50:00*7.124*7.12408*7.12488*7.12293
09/16/2014 09:55:00*7.12408*7.12607*7.12692*7.12368
09/16/2014 10:00:00*7.12607*7.12558*7.1264*7.12443
09/16/2014 10:05:00*7.12558*7.127*7.1289*7.12361
09/16/2014 10:10:00*7.127*7.1249*7.1273*7.12341
09/16/2014 10:15:00*7.1249*7.1281*7.1286*7.1249
09/16/2014 10:20:00*7.1281*7.13172*7.1346*7.1271
09/16/2014 10:25:00*7.13172*7.13273*7.13442*7.13061
09/16/2014 10:30:00*7.13273*7.1342*7.136*7.1327
09/16/2014 10:35:00*7.1342*7.13447*7.1352*7.13406
09/16/2014 10:40:00*7.13447*7.1339*7.1356*7.1324
09/16/2014 10:45:00*7.1339*7.1321*7.1339*7.13084
09/16/2014 10:50:00*7.1321*7.1297*7.1342*7.12948
09/16/2014 10:55:00*7.1297*7.135*7.1351*7.12948
09/16/2014 11:00:00*7.135*7.1286*7.135*7.1272
09/16/2014 11:05:00*7.1286*7.1317*7.1339*7.1281
09/16/2014 11:10:00*7.1317*7.1354*7.1358*7.13136
09/16/2014 11:15:00*7.1354*7.1352*7.1354*7.1332
09/16/2014 11:20:00*7.1352*7.1358*7.1369*7.13394
09/16/2014 11:25:00*7.1358*7.1384*7.1399*7.1354
09/16/2014 11:30:00*7.1384*7.1378*7.139*7.1368
09/16/2014 11:35:00*7.1378*7.1364*7.1379*7.1358
09/16/2014 11:40:00*7.1364*7.1301*7.1372*7.1297
09/16/2014 11:45:00*7.1301*7.12961*7.1325*7.12961
09/16/2014 11:50:00*7.12961*7.1246*7.13052*7.1243
09/16/2014 11:55:00*7.1246*7.1134*7.1251*7.1124
09/16/2014 12:00:00*7.1134*7.11086*7.1148*7.1071
09/16/2014 12:05:00*7.11086*7.11085*7.1142*7.1089
09/16/2014 12:10:00*7.11085*7.1165*7.11871*7.109
09/16/2014 12:15:00*7.1165*7.10964*7.1165*7.10881
09/16/2014 12:20:00*7.10964*7.1055*7.11272*7.10374
09/16/2014 12:25:00*7.1055*7.10706*7.11036*7.10496
09/16/2014 12:30:00*7.10706*7.09983*7.1093*7.09768
09/16/2014 12:35:00*7.09983*7.10513*7.10549*7.0976
09/16/2014 12:40:00*7.10513*7.10816*7.10938*7.10466
09/16/2014 12:45:00*7.10816*7.10807*7.11008*7.10685
09/16/2014 12:50:00*7.10807*7.11005*7.11016*7.10683
09/16/2014 12:55:00*7.11005*7.11008*7.11197*7.10862
09/16/2014 13:00:00*7.11008*7.11687*7.11687*7.10901
09/16/2014 13:05:00*7.11687*7.1152*7.117*7.1134
09/16/2014 13:10:00*7.1152*7.1175*7.12106*7.1152
09/16/2014 13:15:00*7.1175*7.11931*7.1204*7.1172
09/16/2014 13:20:00*7.11931*7.1177*7.11931*7.11697
09/16/2014 13:25:00*7.1177*7.11482*7.1177*7.1146
09/16/2014 13:30:00*7.11482*7.1165*7.117*7.1147
09/16/2014 13:35:00*7.1165*7.118*7.118*7.1158
09/16/2014 13:40:00*7.118*7.11213*7.1184*7.11122
09/16/2014 13:45:00*7.11213*7.1125*7.11274*7.11155
09/16/2014 13:50:00*7.1125*7.1119*7.1129*7.1113
09/16/2014 13:55:00*7.1119*7.11563*7.11624*7.11175
09/16/2014 14:00:00*7.11563*7.1129*7.11563*7.11246
09/16/2014 14:05:00*7.1129*7.11237*7.11501*7.11179
09/16/2014 14:10:00*7.11237*7.1124*7.11341*7.11119
09/16/2014 14:15:00*7.1124*7.11042*7.1124*7.10992
09/16/2014 14:20:00*7.11042*7.11302*7.11409*7.11042
09/16/2014 14:25:00*7.11302*7.11544*7.11795*7.1125
09/16/2014 14:30:00*7.11544*7.11637*7.11745*7.11475
09/16/2014 14:35:00*7.11637*7.11697*7.11741*7.11637
09/16/2014 14:40:00*7.11697*7.11822*7.11867*7.11697
09/16/2014 14:45:00*7.11822*7.12*7.12198*7.1149
09/16/2014 14:50:00*7.12*7.1187*7.1216*7.1185
09/16/2014 14:55:00*7.1187*7.1199*7.1204*7.1177
09/16/2014 15:00:00*7.1199*7.1186*7.12*7.11708
09/16/2014 15:05:00*7.1186*7.1187*7.1187*7.11719
09/16/2014 15:10:00*7.1187*7.117*7.1194*7.1169
09/16/2014 15:15:00*7.117*7.11779*7.11841*7.11649
09/16/2014 15:20:00*7.11779*7.11782*7.11854*7.11766
09/16/2014 15:25:00*7.11782*7.11805*7.11889*7.11782
09/16/2014 15:30:00*7.11805*7.11795*7.1187*7.11713
09/16/2014 15:35:00*7.11795*7.11841*7.11881*7.11795
09/16/2014 15:40:00*7.11841*7.1164*7.11841*7.1164
09/16/2014 15:45:00*7.1164*7.1169*7.1171*7.1162
09/16/2014 15:50:00*7.1169*7.1175*7.1176*7.1164
09/16/2014 15:55:00*7.1175*7.11886*7.11907*7.11715
09/16/2014 16:00:00*7.11886*7.1187*7.1189*7.11778
09/16/2014 16:05:00*7.1187*7.11759*7.11935*7.11708
09/16/2014 16:10:00*7.11759*7.11795*7.11859*7.11746
09/16/2014 16:15:00*7.11795*7.11765*7.11858*7.11749
09/16/2014 16:20:00*7.11765*7.11821*7.11831*7.11731
09/16/2014 16:25:00*7.11821*7.11787*7.11821*7.1174
09/16/2014 16:30:00*7.11787*7.11791*7.11859*7.11771
09/16/2014 16:35:00*7.11791*7.119*7.119*7.11764
09/16/2014 16:40:00*7.119*7.1202*7.1202*7.11818
09/16/2014 16:45:00*7.1202*7.1196*7.1213*7.1195
09/16/2014 16:50:00*7.1196*7.1192*7.1196*7.1189
09/16/2014 16:55:00*7.1192*7.11847*7.1199*7.1183
09/16/2014 17:00:00*7.11847*7.1098*7.1193*7.1098
